Trinet Group Inc (NY: TNET )

98.14 USD +3.28 (+3.46%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.97 26.13 25.32 25.35 1,201,987 +0.12(+0.48%)
Jun 29, 2015 25.27 25.59 25.13 25.23 787,404 -0.18(-0.71%)
Jun 26, 2015 25.75 25.88 25.38 25.41 2,927,263 -0.33(-1.28%)
Jun 25, 2015 26.20 26.30 25.37 25.74 790,874 -0.45(-1.72%)
Jun 24, 2015 26.45 26.47 25.78 26.19 1,534,736 -0.23(-0.87%)
Jun 23, 2015 26.79 27.01 26.39 26.42 1,145,821 -0.32(-1.20%)
Jun 22, 2015 27.20 27.33 26.73 26.74 1,441,753 -0.38(-1.40%)
Jun 19, 2015 27.63 27.78 27.02 27.12 786,210 -0.50(-1.81%)
Jun 18, 2015 27.80 28.03 27.61 27.62 832,806 -0.12(-0.43%)
Jun 17, 2015 28.15 28.24 27.73 27.74 419,397 -0.43(-1.53%)
Jun 16, 2015 28.26 28.38 28.09 28.17 420,562 -0.09(-0.32%)
Jun 15, 2015 28.28 28.45 28.09 28.26 461,308 -0.25(-0.88%)
Jun 12, 2015 28.64 28.69 28.35 28.51 285,866 -0.19(-0.66%)
Jun 11, 2015 28.80 28.85 28.62 28.70 441,646 -0.02(-0.07%)
Jun 10, 2015 28.68 28.91 28.61 28.72 1,051,459 +0.17(+0.60%)
Jun 09, 2015 28.74 28.83 28.43 28.55 542,170 -0.16(-0.56%)
Jun 08, 2015 28.79 28.99 28.55 28.71 571,071 -0.07(-0.24%)
Jun 05, 2015 28.82 29.03 28.68 28.78 504,325 -0.03(-0.10%)
Jun 04, 2015 29.25 29.39 28.74 28.81 319,489 -0.54(-1.84%)
Jun 03, 2015 29.35 29.49 28.92 29.35 352,531 +0.07(+0.24%)
Jun 02, 2015 29.61 29.72 29.28 29.28 395,757 -0.46(-1.55%)
Jun 01, 2015 29.16 29.97 28.81 29.74 546,940 -0.19(-0.63%)
May 29, 2015 29.37 29.95 29.09 29.93 609,696 +0.49(+1.66%)
May 28, 2015 29.23 29.47 28.89 29.44 591,686 +0.21(+0.72%)
May 27, 2015 29.23 29.35 28.91 29.23 808,206 +0.05(+0.17%)
May 26, 2015 29.27 29.76 29.08 29.18 342,903 -0.26(-0.88%)
May 22, 2015 29.43 29.44 29.44 29.44 291,500 -0.29(-0.98%)
May 21, 2015 29.59 29.99 29.47 29.73 221,458 +0.20(+0.68%)
May 20, 2015 29.97 30.05 29.42 29.53 420,871 -0.47(-1.57%)
May 19, 2015 29.95 30.35 29.78 30.00 775,245 +0.11(+0.37%)
May 18, 2015 29.54 29.98 29.25 29.89 316,149 +0.19(+0.64%)
May 15, 2015 29.67 30.05 29.37 29.70 374,862 -0.02(-0.07%)
May 14, 2015 29.51 29.95 29.20 29.72 251,588 +0.30(+1.02%)
May 13, 2015 29.00 29.65 28.91 29.42 355,398 +0.36(+1.24%)
May 12, 2015 29.40 29.40 28.67 29.06 460,353 -0.51(-1.72%)
May 11, 2015 28.82 30.09 28.82 29.57 543,440 +0.70(+2.42%)
May 08, 2015 29.27 30.04 28.85 28.87 649,925 -0.11(-0.38%)
May 07, 2015 28.58 29.03 27.95 28.98 1,291,651 +0.22(+0.76%)
May 06, 2015 29.87 29.93 27.28 28.76 4,647,726 -5.67(-16.47%)
May 05, 2015 36.41 36.52 34.32 34.43 802,103 -2.02(-5.54%)
May 04, 2015 35.96 36.59 35.96 36.45 404,080 +0.44(+1.22%)
May 01, 2015 34.61 36.46 34.48 36.01 608,742 +0.99(+2.83%)
Apr 30, 2015 34.97 35.45 34.56 35.02 457,955 -0.02(-0.06%)
Apr 29, 2015 35.41 35.73 35.02 35.04 315,303 -0.39(-1.10%)
Apr 28, 2015 35.21 35.79 34.94 35.43 258,569 +0.27(+0.77%)
Apr 27, 2015 35.24 35.84 34.87 35.16 341,575 -0.04(-0.11%)
Apr 24, 2015 35.55 35.55 35.06 35.20 252,611 -0.14(-0.40%)
Apr 23, 2015 35.45 35.62 35.06 35.34 451,840 -0.11(-0.31%)
Apr 22, 2015 36.05 36.05 35.36 35.45 256,123 -0.54(-1.50%)
Apr 21, 2015 36.96 36.96 35.99 35.99 198,093 -0.71(-1.93%)
Apr 20, 2015 35.77 36.87 35.76 36.70 633,382 +1.19(+3.35%)
Apr 17, 2015 35.36 35.97 35.17 35.51 788,303 -0.02(-0.06%)
Apr 16, 2015 36.60 36.84 35.02 35.53 949,505 -1.40(-3.79%)
Apr 15, 2015 37.21 37.21 36.70 36.93 847,355 -0.28(-0.75%)
Apr 14, 2015 37.23 37.47 36.63 37.21 645,696 -0.06(-0.16%)
Apr 13, 2015 37.22 37.46 36.94 37.27 462,403 +0.00(+0.00%)
Apr 10, 2015 36.61 37.60 36.42 37.27 360,544 +0.74(+2.03%)
Apr 09, 2015 36.78 37.00 36.00 36.53 208,406 -0.32(-0.87%)
Apr 08, 2015 35.97 36.89 35.74 36.85 268,420 +1.10(+3.08%)
Apr 07, 2015 35.62 36.13 35.29 35.75 236,423 -0.05(-0.14%)
Apr 06, 2015 35.52 35.91 35.20 35.80 218,651 -0.01(-0.03%)
Apr 02, 2015 35.10 35.81 35.81 35.81 304,800 +0.68(+1.94%)
Apr 01, 2015 35.00 35.38 34.89 35.13 437,632 -0.10(-0.28%)
Mar 31, 2015 34.94 35.84 34.69 35.23 419,834 +0.20(+0.57%)
Mar 30, 2015 35.48 35.58 34.75 35.03 754,242 -0.22(-0.62%)
Mar 27, 2015 34.50 35.50 34.08 35.25 314,006 +0.79(+2.29%)
Mar 26, 2015 34.44 34.61 34.07 34.46 338,586 -0.19(-0.55%)
Mar 25, 2015 36.32 36.32 34.59 34.65 422,265 -1.18(-3.29%)
Mar 24, 2015 35.29 36.30 35.04 35.83 535,251 +0.45(+1.27%)
Mar 23, 2015 36.08 36.08 35.38 35.38 305,668 -0.87(-2.40%)
Mar 20, 2015 36.00 36.53 35.68 36.25 909,385 +0.28(+0.78%)
Mar 19, 2015 35.59 35.99 35.48 35.97 232,365 +0.21(+0.59%)
Mar 18, 2015 35.30 35.92 34.69 35.76 403,085 +0.46(+1.30%)
Mar 17, 2015 34.91 35.49 34.91 35.30 359,391 +0.29(+0.83%)
Mar 16, 2015 34.67 35.52 34.55 35.01 583,493 +0.71(+2.07%)
Mar 13, 2015 35.06 35.44 34.14 34.30 477,811 -0.90(-2.56%)
Mar 12, 2015 33.38 35.62 33.14 35.20 580,232 +1.95(+5.86%)
Mar 11, 2015 32.97 33.49 32.82 33.25 582,969 +0.36(+1.09%)
Mar 10, 2015 33.03 33.13 32.55 32.89 639,444 -0.41(-1.23%)
Mar 09, 2015 33.16 33.73 32.76 33.30 847,106 +0.24(+0.73%)
Mar 06, 2015 33.36 33.60 32.68 33.06 1,459,441 -0.45(-1.34%)
Mar 05, 2015 33.16 34.33 32.64 33.51 1,993,778 -0.42(-1.24%)
Mar 04, 2015 31.05 34.33 30.01 33.93 7,179,350 -3.95(-10.43%)
Mar 03, 2015 36.47 38.00 36.12 37.88 1,038,795 +1.10(+2.99%)
Mar 02, 2015 36.34 37.17 35.88 36.78 697,683 +0.44(+1.21%)
Feb 27, 2015 36.70 36.88 35.82 36.34 319,052 -0.32(-0.87%)
Feb 26, 2015 36.44 36.96 36.10 36.66 227,746 +0.32(+0.88%)
Feb 25, 2015 36.33 36.75 35.88 36.34 205,404 +0.14(+0.39%)
Feb 24, 2015 36.57 36.72 36.06 36.20 225,969 -0.37(-1.01%)
Feb 23, 2015 36.16 36.58 36.02 36.57 136,668 +0.01(+0.03%)
Feb 20, 2015 36.52 36.64 35.89 36.56 253,830 +0.12(+0.33%)
Feb 19, 2015 36.06 36.59 35.90 36.44 188,627 +0.24(+0.66%)
Feb 18, 2015 36.45 36.75 35.99 36.20 241,394 -0.34(-0.93%)
Feb 17, 2015 36.48 36.62 35.59 36.54 300,203 +0.05(+0.14%)
Feb 13, 2015 35.83 36.49 36.49 36.49 264,200 +0.76(+2.13%)
Feb 12, 2015 35.14 35.93 34.96 35.73 299,441 +0.59(+1.68%)
Feb 11, 2015 34.93 35.19 34.80 35.14 232,885 +0.14(+0.40%)
Feb 10, 2015 34.87 35.14 34.40 35.00 260,503 +0.47(+1.36%)
Feb 09, 2015 34.82 35.28 34.47 34.53 253,649 -0.20(-0.58%)
Feb 06, 2015 35.18 35.33 34.62 34.73 401,561 -0.48(-1.36%)
Feb 05, 2015 34.57 35.42 34.50 35.21 267,570 +0.51(+1.47%)
Feb 04, 2015 33.41 34.95 33.40 34.70 378,981 +0.94(+2.78%)
Feb 03, 2015 33.22 33.95 33.06 33.76 246,550 +0.60(+1.81%)
Feb 02, 2015 32.40 33.36 32.02 33.16 298,714 -0.01(-0.03%)
Jan 30, 2015 33.18 33.47 32.80 33.17 325,084 -0.31(-0.93%)
Jan 29, 2015 33.51 33.55 32.81 33.48 208,265 -0.01(-0.03%)
Jan 28, 2015 34.25 34.49 33.27 33.49 296,893 -0.67(-1.96%)
Jan 27, 2015 33.86 34.47 33.40 34.16 412,120 -0.20(-0.58%)
Jan 26, 2015 33.40 34.36 33.04 34.36 296,289 +1.06(+3.18%)
Jan 23, 2015 32.92 33.56 32.80 33.30 143,774 +0.16(+0.48%)
Jan 22, 2015 32.78 33.17 32.03 33.14 186,594 +0.57(+1.75%)
Jan 21, 2015 33.24 33.45 32.48 32.57 197,543 -0.82(-2.46%)
Jan 20, 2015 33.52 33.78 32.60 33.39 380,208 +0.03(+0.09%)
Jan 16, 2015 33.45 33.97 32.79 33.36 514,053 -0.19(-0.57%)
Jan 15, 2015 33.60 33.76 33.03 33.55 592,209 -0.05(-0.15%)
Jan 14, 2015 32.51 33.67 32.50 33.60 555,091 +0.63(+1.91%)
Jan 13, 2015 33.00 33.17 32.64 32.97 426,968 +0.07(+0.21%)
Jan 12, 2015 32.57 33.04 32.39 32.90 246,135 +0.42(+1.29%)
Jan 09, 2015 33.28 33.34 32.46 32.48 586,222 -0.79(-2.37%)
Jan 08, 2015 32.01 33.35 32.00 33.27 691,510 +1.27(+3.97%)
Jan 07, 2015 30.76 32.06 30.51 32.00 397,023 +1.50(+4.92%)
Jan 06, 2015 30.04 30.70 29.92 30.50 355,437 +0.46(+1.53%)
Jan 05, 2015 30.28 30.71 29.87 30.04 503,294 -0.54(-1.77%)
Jan 02, 2015 30.89 31.59 30.07 30.58 589,821 -0.70(-2.24%)
Dec 31, 2014 31.90 31.28 31.28 31.28 226,000 -0.32(-1.01%)
Dec 30, 2014 32.46 32.75 31.53 31.60 328,979 -0.99(-3.04%)
Dec 29, 2014 31.64 32.71 31.64 32.59 415,029 +0.89(+2.81%)
Dec 26, 2014 31.74 32.00 31.51 31.70 109,027 +0.09(+0.28%)
Dec 24, 2014 31.41 31.61 31.61 31.61 93,000 +0.15(+0.48%)
Dec 23, 2014 31.43 31.81 31.35 31.46 246,896 -0.20(-0.63%)
Dec 22, 2014 31.78 31.98 31.10 31.66 286,947 +0.15(+0.48%)
Dec 19, 2014 31.78 31.99 31.43 31.51 714,501 -0.39(-1.22%)
Dec 18, 2014 31.21 31.99 30.89 31.90 657,701 +1.15(+3.74%)
Dec 17, 2014 29.98 30.96 29.79 30.75 2,332,122 +0.75(+2.50%)
Dec 16, 2014 30.58 30.58 29.67 30.00 438,148 -0.77(-2.50%)
Dec 15, 2014 30.11 31.18 30.08 30.77 374,856 +0.71(+2.36%)
Dec 12, 2014 29.98 30.31 29.91 30.06 365,658 -0.19(-0.63%)
Dec 11, 2014 29.94 30.58 29.90 30.25 271,169 +0.35(+1.17%)
Dec 10, 2014 30.69 30.87 29.84 29.90 406,641 -0.81(-2.64%)
Dec 09, 2014 30.35 30.74 30.00 30.71 255,642 +0.07(+0.23%)
Dec 08, 2014 30.14 30.93 29.99 30.64 356,022 +0.39(+1.29%)
Dec 05, 2014 29.55 30.30 29.55 30.25 323,829 +0.82(+2.79%)
Dec 04, 2014 29.25 29.59 29.04 29.43 223,804 +0.15(+0.51%)
Dec 03, 2014 29.61 29.80 29.19 29.28 199,254 -0.37(-1.25%)
Dec 02, 2014 29.63 29.69 28.76 29.65 476,506 +0.03(+0.10%)
Dec 01, 2014 30.53 31.38 27.06 29.62 1,257,669 -2.04(-6.44%)
Nov 28, 2014 31.23 32.19 31.21 31.66 155,868 +0.26(+0.83%)
Nov 26, 2014 31.90 31.40 31.40 31.40 149,600 -0.44(-1.38%)
Nov 25, 2014 32.31 32.79 31.47 31.84 576,168 -0.41(-1.27%)
Nov 24, 2014 31.17 32.27 31.17 32.25 618,924 +1.09(+3.50%)
Nov 21, 2014 31.20 31.46 30.90 31.16 272,607 +0.28(+0.91%)
Nov 20, 2014 31.07 31.22 30.61 30.88 209,617 -0.38(-1.22%)
Nov 19, 2014 30.71 31.40 30.62 31.26 403,998 +0.38(+1.23%)
Nov 18, 2014 31.36 31.48 30.80 30.88 303,727 -0.50(-1.59%)
Nov 17, 2014 31.27 31.50 30.76 31.38 275,318 +0.11(+0.35%)
Nov 14, 2014 31.88 31.90 31.16 31.27 205,914 -0.64(-2.01%)
Nov 13, 2014 31.22 32.12 31.22 31.91 630,193 +0.60(+1.92%)
Nov 12, 2014 31.12 31.64 30.80 31.31 419,955 +0.32(+1.03%)
Nov 11, 2014 30.90 31.66 30.55 30.99 618,644 +0.10(+0.32%)
Nov 10, 2014 29.75 31.00 29.64 30.89 741,475 +1.14(+3.83%)
Nov 07, 2014 29.11 29.76 28.18 29.75 761,471 +0.49(+1.67%)
Nov 06, 2014 29.45 30.45 29.03 29.26 491,410 -0.24(-0.81%)
Nov 05, 2014 29.90 31.00 28.02 29.50 1,084,690 -0.18(-0.61%)
Nov 04, 2014 29.33 30.80 29.33 29.68 877,235 +0.01(+0.03%)
Nov 03, 2014 28.90 29.95 28.70 29.67 767,609 -0.25(-0.84%)
Oct 31, 2014 29.50 29.95 29.23 29.92 548,907 +0.69(+2.36%)
Oct 30, 2014 28.32 29.67 28.16 29.23 772,673 +0.81(+2.85%)
Oct 29, 2014 28.95 29.20 28.04 28.42 362,836 -0.54(-1.86%)
Oct 28, 2014 28.70 29.25 28.52 28.96 316,912 +0.27(+0.94%)
Oct 27, 2014 28.19 28.25 28.25 28.69 617,704 +0.44(+1.56%)
Oct 24, 2014 28.16 28.46 27.80 28.25 489,118 +0.07(+0.25%)
Oct 23, 2014 26.95 28.47 26.93 28.18 784,298 +1.26(+4.68%)
Oct 22, 2014 26.88 27.04 26.71 26.92 368,905 +0.11(+0.41%)
Oct 21, 2014 26.99 27.15 26.54 26.81 246,809 -0.18(-0.67%)
Oct 20, 2014 26.31 27.12 26.20 26.99 187,619 +0.52(+1.96%)
Oct 17, 2014 27.20 27.20 26.32 26.47 233,021 -0.43(-1.60%)
Oct 16, 2014 26.50 27.44 26.41 26.90 426,156 +0.09(+0.34%)
Oct 15, 2014 26.28 27.04 26.19 26.81 448,154 +0.09(+0.34%)
Oct 14, 2014 26.18 27.04 26.14 26.72 657,728 +0.60(+2.30%)
Oct 13, 2014 25.78 26.62 25.64 26.12 315,487 +0.39(+1.52%)
Oct 10, 2014 26.00 26.40 25.56 25.73 388,200 -0.27(-1.04%)
Oct 09, 2014 26.81 26.81 25.99 26.00 419,967 -0.79(-2.95%)
Oct 08, 2014 25.95 26.86 25.79 26.79 637,479 +1.16(+4.53%)
Oct 07, 2014 25.58 25.84 25.37 25.63 518,562 +0.01(+0.04%)
Oct 06, 2014 25.89 26.01 25.55 25.62 412,830 -0.22(-0.85%)
Oct 03, 2014 25.23 26.09 24.96 25.84 600,070 +0.79(+3.15%)
Oct 02, 2014 24.85 25.12 24.40 25.05 509,777 +0.15(+0.60%)
Oct 01, 2014 25.44 25.70 24.38 24.90 937,001 -0.85(-3.30%)
Sep 30, 2014 25.44 26.00 25.12 25.75 445,608 +0.25(+0.98%)
Sep 29, 2014 25.48 25.71 25.34 25.50 272,175 -0.12(-0.47%)
Sep 26, 2014 25.93 25.99 25.30 25.62 617,503 -0.31(-1.20%)
Sep 25, 2014 25.93 26.03 25.65 25.93 449,901 -0.02(-0.08%)
Sep 24, 2014 25.93 26.15 25.60 25.95 327,061 +0.00(+0.00%)
Sep 23, 2014 25.46 26.53 25.26 25.95 1,108,439 -0.85(-3.17%)
Sep 22, 2014 27.03 27.10 26.14 26.80 462,044 -0.38(-1.40%)
Sep 19, 2014 27.34 27.45 26.68 27.18 553,496 -0.11(-0.40%)
Sep 18, 2014 27.12 27.50 26.86 27.29 459,993 +0.11(+0.40%)
Sep 17, 2014 27.00 27.49 26.93 27.18 609,117 +0.16(+0.59%)
Sep 16, 2014 27.29 27.46 26.67 27.02 478,132 -0.31(-1.13%)
Sep 15, 2014 27.40 27.61 26.79 27.33 813,056 -0.13(-0.47%)
Sep 12, 2014 26.38 27.46 26.35 27.46 7,298,174 +1.75(+6.81%)
Sep 11, 2014 26.00 26.04 25.26 25.71 691,440 -0.40(-1.53%)
Sep 10, 2014 26.58 26.70 25.71 26.11 375,704 -0.50(-1.88%)
Sep 09, 2014 27.50 28.15 26.45 26.61 559,267 -1.25(-4.49%)
Sep 08, 2014 27.26 28.83 26.79 27.86 837,026 +0.60(+2.20%)
Sep 05, 2014 27.57 27.82 27.16 27.26 142,733 -0.39(-1.41%)
Sep 04, 2014 28.00 28.00 27.59 27.65 170,005 -0.37(-1.32%)
Sep 03, 2014 28.22 28.92 27.95 28.02 447,339 +0.04(+0.14%)
Sep 02, 2014 26.87 28.02 26.18 27.98 419,090 +1.17(+4.36%)
Aug 29, 2014 27.04 26.81 26.81 26.81 136,400 -0.20(-0.74%)
Aug 28, 2014 27.27 28.18 26.91 27.01 220,603 -0.31(-1.13%)
Aug 27, 2014 27.24 27.44 26.98 27.32 170,103 +0.14(+0.52%)
Aug 26, 2014 27.71 27.82 26.93 27.18 252,490 -0.32(-1.16%)
Aug 25, 2014 27.21 27.71 27.00 27.50 197,540 +0.42(+1.55%)
Aug 22, 2014 27.13 27.72 26.35 27.08 348,414 -0.16(-0.59%)
Aug 21, 2014 28.71 28.95 27.07 27.24 234,129 -1.35(-4.72%)
Aug 20, 2014 28.73 29.32 28.52 28.59 131,998 -0.24(-0.83%)
Aug 19, 2014 28.82 29.23 28.63 28.83 207,921 +0.15(+0.52%)
Aug 18, 2014 28.69 28.83 28.28 28.68 101,850 +0.19(+0.67%)
Aug 15, 2014 29.12 29.12 28.29 28.49 118,261 -0.37(-1.28%)
Aug 14, 2014 28.88 28.99 28.60 28.86 132,482 +0.14(+0.49%)
Aug 13, 2014 29.56 29.77 28.38 28.72 375,741 -0.42(-1.44%)
Aug 12, 2014 28.29 29.26 28.23 29.14 412,746 +0.87(+3.08%)
Aug 11, 2014 27.69 28.71 27.51 28.27 225,577 +0.68(+2.46%)
Aug 08, 2014 27.58 27.68 27.26 27.59 99,519 +0.12(+0.44%)
Aug 07, 2014 27.29 27.90 27.01 27.47 192,097 +0.28(+1.03%)
Aug 06, 2014 26.93 27.29 26.54 27.19 266,997 +0.11(+0.41%)
Aug 05, 2014 25.47 27.45 25.15 27.08 969,822 +2.36(+9.55%)
Aug 04, 2014 24.30 24.78 23.81 24.72 371,645 +0.38(+1.56%)
Aug 01, 2014 23.46 24.38 23.14 24.34 354,366 +0.94(+4.02%)
Jul 31, 2014 23.00 23.43 23.00 23.40 207,129 +0.21(+0.91%)
Jul 30, 2014 23.35 23.43 22.93 23.19 102,621 +0.00(+0.00%)
Jul 29, 2014 22.59 23.49 22.59 23.19 467,465 +0.64(+2.84%)
Jul 28, 2014 22.12 22.70 22.01 22.55 178,930 +0.41(+1.85%)
Jul 25, 2014 22.18 22.25 21.79 22.14 147,088 -0.22(-0.98%)
Jul 24, 2014 22.54 22.79 22.22 22.36 96,961 -0.21(-0.93%)
Jul 23, 2014 22.20 22.60 22.12 22.57 77,371 +0.32(+1.44%)
Jul 22, 2014 22.32 22.73 22.10 22.25 158,146 -0.08(-0.36%)
Jul 21, 2014 22.46 22.52 22.24 22.33 133,580 -0.21(-0.93%)
Jul 18, 2014 22.69 22.84 22.26 22.54 290,362 -0.23(-1.01%)
Jul 17, 2014 23.16 23.30 22.74 22.77 267,035 -0.48(-2.06%)
Jul 16, 2014 23.46 23.64 23.15 23.25 172,240 -0.17(-0.73%)
Jul 15, 2014 23.53 23.61 23.15 23.42 145,054 -0.10(-0.43%)
Jul 14, 2014 23.45 23.59 23.18 23.52 167,632 +0.28(+1.20%)
Jul 11, 2014 23.54 23.69 23.21 23.24 168,005 -0.27(-1.15%)
Jul 10, 2014 23.51 23.71 23.26 23.51 175,201 -0.32(-1.34%)
Jul 09, 2014 23.89 24.15 23.66 23.83 225,144 -0.03(-0.13%)
Jul 08, 2014 23.97 24.19 23.74 23.86 351,622 -0.09(-0.38%)
Jul 07, 2014 24.56 24.67 23.79 23.95 333,410 -0.72(-2.92%)
Jul 03, 2014 24.00 24.67 24.67 24.67 131,400 +0.77(+3.22%)
Jul 02, 2014 23.83 24.01 23.75 23.90 160,137 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.