Trinet Group Inc (NY: TNET )

94.86 USD -5.44 (-5.42%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 67.71 68.30 67.59 67.80 717,900 +0.18(+0.27%)
Jun 27, 2019 66.85 67.64 66.53 67.62 228,067 +0.63(+0.94%)
Jun 26, 2019 67.43 67.81 66.83 66.99 169,772 -0.20(-0.30%)
Jun 25, 2019 68.34 68.44 67.11 67.19 255,844 -1.30(-1.90%)
Jun 24, 2019 69.61 69.61 68.45 68.49 174,669 -0.81(-1.17%)
Jun 21, 2019 69.90 70.07 69.20 69.30 309,500 -1.12(-1.59%)
Jun 20, 2019 70.30 70.70 69.72 70.42 571,373 +0.44(+0.63%)
Jun 19, 2019 69.48 69.98 69.15 69.98 172,907 +0.53(+0.76%)
Jun 18, 2019 69.12 69.82 68.96 69.45 118,231 +0.83(+1.21%)
Jun 17, 2019 69.03 69.32 68.18 68.62 163,659 -0.39(-0.57%)
Jun 14, 2019 69.20 69.20 68.42 69.01 191,100 -0.12(-0.17%)
Jun 13, 2019 68.86 69.81 68.73 69.13 284,026 +0.46(+0.67%)
Jun 12, 2019 66.83 68.78 66.48 68.67 406,183 +1.49(+2.22%)
Jun 11, 2019 66.58 67.69 66.58 67.18 391,691 +1.32(+2.00%)
Jun 10, 2019 65.32 66.73 65.32 65.86 249,386 +0.81(+1.25%)
Jun 07, 2019 65.00 65.71 65.00 65.05 370,800 +0.49(+0.76%)
Jun 06, 2019 64.03 64.78 63.64 64.56 278,664 +0.24(+0.37%)
Jun 05, 2019 63.91 64.88 63.69 64.32 350,805 +0.75(+1.18%)
Jun 04, 2019 63.46 63.84 62.51 63.57 332,287 +0.99(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.