Trinet Group Inc (NY: TNET )

83.07 USD -0.76 (-0.91%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 73.04 74.50 72.99 73.54 460,082 +0.62(+0.85%)
Jul 30, 2019 72.80 72.93 70.61 72.92 598,385 -0.54(-0.74%)
Jul 29, 2019 76.24 76.92 72.11 73.46 899,256 -3.32(-4.32%)
Jul 26, 2019 72.72 76.90 72.72 76.78 604,400 +4.55(+6.30%)
Jul 25, 2019 72.38 73.09 71.88 72.23 367,105 -0.15(-0.21%)
Jul 24, 2019 71.61 72.40 71.03 72.38 362,297 +0.63(+0.88%)
Jul 23, 2019 71.21 71.98 71.03 71.75 379,037 +0.82(+1.16%)
Jul 22, 2019 72.00 72.09 70.86 70.93 251,882 -0.79(-1.10%)
Jul 19, 2019 72.31 72.97 71.71 71.72 141,000 -0.57(-0.79%)
Jul 18, 2019 71.02 72.45 71.02 72.29 184,452 +1.22(+1.72%)
Jul 17, 2019 71.31 71.59 70.89 71.07 208,554 -0.29(-0.41%)
Jul 16, 2019 71.80 72.15 71.20 71.36 163,414 -0.34(-0.47%)
Jul 15, 2019 71.84 72.67 71.09 71.70 186,149 +0.28(+0.39%)
Jul 12, 2019 70.46 71.74 70.29 71.42 191,300 +1.15(+1.64%)
Jul 11, 2019 70.68 70.68 69.57 70.27 182,753 -0.34(-0.48%)
Jul 10, 2019 69.80 70.86 69.80 70.61 195,011 +0.94(+1.35%)
Jul 09, 2019 69.10 69.71 68.88 69.67 128,955 +0.21(+0.30%)
Jul 08, 2019 68.97 69.85 68.97 69.46 186,445 +0.31(+0.45%)
Jul 05, 2019 68.69 69.43 68.20 69.15 141,800 +0.06(+0.09%)
Jul 03, 2019 69.12 69.47 68.63 69.09 61,900 +0.30(+0.44%)
Jul 02, 2019 68.79 69.17 67.96 68.79 133,683 +0.14(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.