Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	82.41	82.63	81.77	82.24	158,954	+0.71(+0.87%)
Aug 30, 2022	83.07	83.07	81.39	81.54	120,522	-1.81(-2.17%)
Aug 29, 2022	83.39	83.80	82.53	83.34	107,055	-0.62(-0.74%)
Aug 26, 2022	86.66	86.66	83.77	83.96	196,639	-2.55(-2.94%)
Aug 25, 2022	86.65	87.54	86.29	86.51	127,145	-0.44(-0.51%)
Aug 24, 2022	87.22	87.24	86.21	86.95	126,277	-0.33(-0.38%)
Aug 23, 2022	87.75	88.42	86.96	87.27	110,212	-0.87(-0.99%)
Aug 22, 2022	88.38	88.51	87.36	88.14	189,527	-1.21(-1.35%)
Aug 19, 2022	89.01	89.71	87.95	89.35	186,568	+0.33(+0.37%)
Aug 18, 2022	89.38	89.99	88.87	89.02	265,280	-1.07(-1.19%)
Aug 17, 2022	90.63	90.89	89.94	90.09	170,610	-0.72(-0.79%)
Aug 16, 2022	89.85	90.87	89.48	90.81	306,022	-0.99(-1.08%)
Aug 15, 2022	90.38	92.48	90.23	91.80	280,204	+0.54(+0.59%)
Aug 12, 2022	89.31	91.31	88.89	91.26	229,939	+2.27(+2.55%)
Aug 11, 2022	89.83	90.43	88.83	88.99	288,330	-0.12(-0.13%)
Aug 10, 2022	88.15	89.52	87.48	89.11	342,130	+2.90(+3.37%)
Aug 09, 2022	86.06	86.35	84.72	86.21	259,526	+0.41(+0.48%)
Aug 08, 2022	84.26	85.90	83.74	85.80	323,099	+1.82(+2.16%)
Aug 05, 2022	83.14	84.07	82.51	83.98	143,432	+0.16(+0.19%)
Aug 04, 2022	83.73	84.26	82.76	83.82	222,710	-0.02(-0.02%)
Aug 03, 2022	81.86	84.14	81.66	83.84	214,330	+2.04(+2.49%)
Aug 02, 2022	82.08	82.52	81.19	81.81	191,638	-0.47(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.