Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 34.71 34.96 33.49 33.56 422,883 -1.19(-3.42%)
Sep 28, 2017 33.77 34.93 33.74 34.74 517,589 +0.95(+2.81%)
Sep 27, 2017 33.60 34.45 33.36 33.80 477,581 +0.39(+1.17%)
Sep 26, 2017 33.31 33.60 33.18 33.41 297,773 +0.24(+0.72%)
Sep 25, 2017 33.24 33.50 32.67 33.17 240,474 -0.01(-0.03%)
Sep 22, 2017 33.21 33.35 32.70 33.18 444,696 +0.03(+0.09%)
Sep 21, 2017 33.80 33.80 33.09 33.15 536,251 -0.67(-1.98%)
Sep 20, 2017 34.49 34.71 33.63 33.82 443,413 -0.68(-1.97%)
Sep 19, 2017 34.08 34.61 34.08 34.49 197,066 +0.54(+1.59%)
Sep 18, 2017 33.88 34.13 33.55 33.96 313,746 +0.00(+0.00%)
Sep 15, 2017 34.16 34.34 33.93 33.96 462,930 -0.21(-0.61%)
Sep 14, 2017 33.78 34.34 33.64 34.17 339,004 +0.37(+1.09%)
Sep 13, 2017 35.25 35.42 33.72 33.80 478,448 -1.52(-4.30%)
Sep 12, 2017 35.59 35.87 35.19 35.31 271,101 -0.12(-0.34%)
Sep 11, 2017 36.10 36.47 35.38 35.43 217,618 -0.34(-0.95%)
Sep 08, 2017 34.86 35.92 34.83 35.77 265,289 +0.78(+2.22%)
Sep 07, 2017 35.08 35.15 34.78 34.99 415,599 -0.15(-0.43%)
Sep 06, 2017 35.69 35.69 35.00 35.14 307,784 -0.46(-1.29%)
Sep 05, 2017 36.28 36.43 35.44 35.60 193,315 -0.73(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.