Trinet Group Inc (NY: TNET )

133.02 +1.01 (+0.77%)
Streaming Delayed Price Updated: 2:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 95.09 95.96 94.99 95.08 115,729 -0.38(-0.40%)
Dec 30, 2021 96.84 97.51 95.39 95.46 95,601 -1.33(-1.37%)
Dec 29, 2021 97.29 98.29 96.28 96.79 116,807 -0.53(-0.54%)
Dec 28, 2021 96.52 97.84 96.33 97.32 174,663 +0.54(+0.56%)
Dec 27, 2021 95.48 96.79 94.71 96.78 99,227 +2.39(+2.53%)
Dec 23, 2021 94.14 95.08 93.67 94.39 74,531 +0.53(+0.56%)
Dec 22, 2021 93.32 94.54 92.98 93.86 145,509 +0.21(+0.22%)
Dec 21, 2021 91.67 93.74 91.61 93.65 142,098 +3.09(+3.42%)
Dec 20, 2021 90.94 90.95 89.28 90.56 235,624 -1.71(-1.85%)
Dec 17, 2021 90.63 93.21 89.71 92.27 495,202 +0.63(+0.69%)
Dec 16, 2021 95.46 95.46 91.03 91.64 224,661 -3.55(-3.73%)
Dec 15, 2021 93.55 95.63 93.20 95.19 170,996 +1.63(+1.74%)
Dec 14, 2021 95.41 96.01 93.02 93.56 211,760 -2.30(-2.39%)
Dec 13, 2021 96.02 96.72 95.57 95.86 157,466 -0.28(-0.29%)
Dec 10, 2021 96.49 97.20 94.98 96.14 257,262 +0.39(+0.41%)
Dec 09, 2021 97.39 97.68 95.72 95.75 139,771 -2.17(-2.21%)
Dec 08, 2021 98.70 98.76 97.90 97.91 174,522 -0.63(-0.64%)
Dec 07, 2021 99.81 100.15 98.31 98.54 198,461 -0.22(-0.22%)
Dec 06, 2021 96.82 99.74 96.22 98.76 352,396 +2.76(+2.88%)
Dec 03, 2021 98.28 98.28 94.87 96.00 284,673 -1.96(-2.00%)
Dec 02, 2021 95.36 98.67 95.36 97.95 283,754 +3.27(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.