Trinet Group Inc (NY: TNET )

77.80 +0.18 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 13.22 13.49 12.94 13.09 1,100,528 -0.28(-2.09%)
Feb 26, 2016 13.23 13.41 12.95 13.37 627,040 +0.22(+1.67%)
Feb 25, 2016 13.02 13.25 12.92 13.15 817,186 +0.18(+1.39%)
Feb 24, 2016 12.67 13.11 12.31 12.97 580,165 +0.21(+1.65%)
Feb 23, 2016 13.44 13.44 12.75 12.76 524,382 -0.70(-5.20%)
Feb 22, 2016 12.89 13.56 12.71 13.46 781,528 +0.75(+5.90%)
Feb 19, 2016 12.75 13.19 12.47 12.71 1,116,046 -0.06(-0.47%)
Feb 18, 2016 13.25 13.43 12.58 12.77 1,517,003 -0.43(-3.26%)
Feb 17, 2016 13.26 13.84 13.14 13.20 1,336,967 +0.06(+0.46%)
Feb 16, 2016 12.81 13.23 12.78 13.14 497,064 +0.46(+3.63%)
Feb 12, 2016 12.80 12.68 12.68 12.68 373,400 +0.06(+0.48%)
Feb 11, 2016 12.51 12.79 12.31 12.62 522,029 -0.10(-0.79%)
Feb 10, 2016 12.91 13.21 12.69 12.72 706,197 -0.09(-0.70%)
Feb 09, 2016 12.64 12.94 12.41 12.81 976,346 +0.00(+0.00%)
Feb 08, 2016 13.35 13.35 12.65 12.81 940,097 -0.83(-6.09%)
Feb 05, 2016 13.78 13.96 13.54 13.64 729,067 -0.19(-1.37%)
Feb 04, 2016 13.75 14.22 13.70 13.83 516,560 +0.04(+0.29%)
Feb 03, 2016 14.00 14.06 13.30 13.79 630,271 -0.08(-0.58%)
Feb 02, 2016 14.51 14.52 13.79 13.87 423,013 -0.78(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.