Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.05	27.10	26.67	26.85	346,447	-0.28(-1.03%)
Feb 27, 2017	26.56	27.23	26.52	27.13	391,291	+0.55(+2.07%)
Feb 24, 2017	26.07	26.58	26.07	26.58	122,342	+0.23(+0.87%)
Feb 23, 2017	26.31	26.50	26.02	26.35	169,331	+0.17(+0.65%)
Feb 22, 2017	26.37	26.43	26.15	26.18	160,471	-0.19(-0.72%)
Feb 21, 2017	26.42	26.62	25.85	26.37	205,742	+0.01(+0.04%)
Feb 17, 2017		26.36	26.36	26.36	0	+0.22(+0.84%)
Feb 16, 2017	25.73	26.29	25.73	26.14	280,254	+0.27(+1.04%)
Feb 15, 2017	25.56	25.92	25.37	25.87	215,795	+0.25(+0.98%)
Feb 14, 2017	24.97	25.66	24.93	25.62	212,600	+0.51(+2.03%)
Feb 13, 2017	24.96	25.29	24.94	25.11	209,770	+0.37(+1.50%)
Feb 10, 2017	24.75	24.80	24.47	24.74	264,717	+0.22(+0.90%)
Feb 09, 2017	24.29	24.69	24.29	24.52	190,425	+0.25(+1.03%)
Feb 08, 2017	24.35	24.52	24.09	24.27	160,096	-0.21(-0.86%)
Feb 07, 2017	24.49	24.72	24.40	24.48	180,231	-0.07(-0.29%)
Feb 06, 2017	25.02	25.03	24.48	24.55	163,025	-0.50(-2.00%)
Feb 03, 2017	24.80	25.16	24.71	25.05	195,224	+0.44(+1.79%)
Feb 02, 2017	24.69	24.70	24.22	24.61	553,867	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.