Trinet Group Inc (NY: TNET )

133.00 +0.99 (+0.75%)
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.25 25.53 25.10 25.18 833,435 -0.02(-0.08%)
Nov 29, 2016 25.09 25.36 24.71 25.20 564,760 +0.13(+0.52%)
Nov 28, 2016 25.05 25.35 24.90 25.07 305,190 -0.06(-0.24%)
Nov 25, 2016 25.11 25.17 24.96 25.13 80,085 +0.08(+0.32%)
Nov 23, 2016 25.05 25.05 25.05 0 +0.37(+1.50%)
Nov 22, 2016 24.40 24.75 24.28 24.68 373,678 +0.27(+1.10%)
Nov 21, 2016 24.10 24.79 24.05 24.41 810,366 +0.44(+1.83%)
Nov 18, 2016 23.33 23.97 23.33 23.97 1,122,104 +0.63(+2.69%)
Nov 17, 2016 23.05 23.56 23.04 23.35 565,182 +0.22(+0.95%)
Nov 16, 2016 22.70 23.28 22.61 23.13 455,671 +0.31(+1.36%)
Nov 15, 2016 22.37 22.96 22.37 22.82 262,983 +0.30(+1.33%)
Nov 14, 2016 22.41 23.15 22.37 22.52 455,435 +0.11(+0.49%)
Nov 11, 2016 21.38 22.46 21.31 22.41 458,968 +1.08(+5.05%)
Nov 10, 2016 21.01 21.66 20.75 21.33 713,714 +0.64(+3.09%)
Nov 09, 2016 20.01 20.72 19.77 20.69 503,507 +0.33(+1.62%)
Nov 08, 2016 20.12 20.54 19.99 20.36 554,747 -0.04(-0.20%)
Nov 07, 2016 20.04 20.43 20.02 20.40 627,050 +0.66(+3.34%)
Nov 04, 2016 19.62 20.16 19.62 19.74 765,281 +0.11(+0.56%)
Nov 03, 2016 19.90 19.92 19.41 19.63 1,055,763 -0.61(-3.01%)
Nov 02, 2016 19.33 20.90 19.32 20.24 2,067,219 +2.48(+13.93%)
Nov 01, 2016 18.72 18.80 17.75 17.77 774,483 -0.97(-5.17%)
Oct 31, 2016 18.66 18.83 18.59 18.73 397,957 +0.14(+0.75%)
Oct 28, 2016 18.62 18.78 18.37 18.59 311,703 -0.06(-0.32%)
Oct 27, 2016 18.84 18.84 18.60 18.65 305,092 -0.13(-0.69%)
Oct 26, 2016 19.16 19.20 18.76 18.78 521,699 -0.39(-2.03%)
Oct 25, 2016 19.38 19.58 19.16 19.17 281,469 -0.25(-1.28%)
Oct 24, 2016 19.42 19.71 19.35 19.42 365,744 +0.12(+0.62%)
Oct 21, 2016 19.45 19.54 19.28 19.30 351,947 -0.30(-1.53%)
Oct 20, 2016 19.66 19.79 19.47 19.60 413,355 -0.17(-0.86%)
Oct 19, 2016 19.96 20.02 19.74 19.77 166,484 -0.09(-0.45%)
Oct 18, 2016 20.04 20.06 19.85 19.86 188,499 +0.08(+0.40%)
Oct 17, 2016 19.93 20.04 19.76 19.78 260,909 -0.25(-1.25%)
Oct 14, 2016 20.07 20.17 19.88 20.03 610,216 +0.15(+0.75%)
Oct 13, 2016 20.26 20.26 19.84 19.88 407,555 -0.57(-2.78%)
Oct 12, 2016 20.47 20.65 20.32 20.45 375,626 +0.02(+0.10%)
Oct 11, 2016 20.95 20.98 20.40 20.43 253,926 -0.65(-3.08%)
Oct 10, 2016 20.97 21.37 20.96 21.08 416,472 +0.13(+0.62%)
Oct 07, 2016 21.89 21.94 20.94 20.95 446,166 -0.99(-4.50%)
Oct 06, 2016 22.01 22.10 21.74 21.94 561,395 -0.26(-1.17%)
Oct 05, 2016 21.81 22.42 21.76 22.20 242,326 +0.37(+1.69%)
Oct 04, 2016 21.78 22.09 21.76 21.83 278,617 +0.02(+0.09%)
Oct 03, 2016 21.49 21.88 21.28 21.81 315,992 +0.22(+1.02%)
Sep 30, 2016 21.00 21.70 20.97 21.59 405,387 +0.62(+2.95%)
Sep 29, 2016 21.32 21.39 20.88 20.97 226,828 -0.40(-1.87%)
Sep 28, 2016 20.97 21.46 20.93 21.37 326,245 +0.41(+1.95%)
Sep 27, 2016 20.92 21.22 20.86 20.96 213,484 -0.05(-0.24%)
Sep 26, 2016 21.03 21.20 20.93 21.01 191,025 -0.19(-0.89%)
Sep 23, 2016 21.13 21.43 21.04 21.20 264,111 -0.02(-0.09%)
Sep 22, 2016 20.90 21.22 20.83 21.22 285,270 +0.52(+2.51%)
Sep 21, 2016 20.75 20.92 20.45 20.70 461,034 +0.05(+0.24%)
Sep 20, 2016 20.82 20.91 20.58 20.65 243,790 +0.00(+0.00%)
Sep 19, 2016 20.63 20.93 20.54 20.65 384,637 +0.10(+0.49%)
Sep 16, 2016 20.58 20.89 20.49 20.55 644,332 -0.19(-0.91%)
Sep 15, 2016 20.49 20.79 20.43 20.74 295,153 +0.25(+1.22%)
Sep 14, 2016 20.47 20.73 20.41 20.49 238,755 -0.03(-0.15%)
Sep 13, 2016 20.88 20.90 20.34 20.52 409,868 -0.59(-2.79%)
Sep 12, 2016 20.61 21.12 20.56 21.11 339,838 +0.51(+2.47%)
Sep 09, 2016 21.15 21.34 20.59 20.60 361,575 -0.77(-3.60%)
Sep 08, 2016 21.10 21.39 20.94 21.37 282,523 +0.20(+0.94%)
Sep 07, 2016 20.91 21.23 20.84 21.17 397,732 +0.18(+0.86%)
Sep 06, 2016 21.08 21.12 20.86 20.99 321,288 -0.11(-0.52%)
Sep 02, 2016 21.26 21.10 21.10 21.10 270,310 -0.12(-0.56%)
Sep 01, 2016 21.00 21.25 20.71 21.22 304,030 +0.26(+1.24%)
Aug 31, 2016 21.06 21.19 20.73 20.96 205,596 -0.10(-0.47%)
Aug 30, 2016 21.07 21.27 20.96 21.06 187,701 +0.05(+0.24%)
Aug 29, 2016 21.01 21.34 20.97 21.01 156,657 -0.04(-0.19%)
Aug 26, 2016 21.15 21.37 20.89 21.05 154,062 -0.11(-0.52%)
Aug 25, 2016 21.14 21.28 21.09 21.16 160,512 -0.01(-0.05%)
Aug 24, 2016 21.12 21.27 21.04 21.17 342,061 +0.06(+0.28%)
Aug 23, 2016 21.01 21.38 21.01 21.11 207,441 +0.12(+0.57%)
Aug 22, 2016 21.07 21.11 20.75 20.99 254,276 -0.10(-0.47%)
Aug 19, 2016 20.90 21.20 20.90 21.09 285,882 +0.19(+0.91%)
Aug 18, 2016 21.02 21.13 20.84 20.90 224,498 -0.10(-0.48%)
Aug 17, 2016 20.86 20.99 20.61 21.00 686,238 +0.12(+0.57%)
Aug 16, 2016 20.92 21.07 20.84 20.88 432,366 -0.12(-0.57%)
Aug 15, 2016 20.96 21.26 20.96 21.00 209,127 +0.05(+0.24%)
Aug 12, 2016 20.89 20.98 20.79 20.95 339,907 -0.01(-0.05%)
Aug 11, 2016 20.81 20.97 20.74 20.96 389,544 +0.15(+0.72%)
Aug 10, 2016 21.08 21.19 20.69 20.81 473,032 -0.25(-1.18%)
Aug 09, 2016 20.97 21.28 20.96 21.06 645,080 +0.10(+0.48%)
Aug 08, 2016 21.06 21.30 20.89 20.96 455,772 -0.01(-0.05%)
Aug 05, 2016 21.03 21.23 20.93 20.97 423,130 +0.01(+0.05%)
Aug 04, 2016 20.29 21.01 20.14 20.96 479,065 +0.02(+0.10%)
Aug 03, 2016 20.79 20.98 20.51 20.94 725,931 +0.06(+0.29%)
Aug 02, 2016 22.77 22.93 20.31 20.88 1,352,624 -0.20(-0.95%)
Aug 01, 2016 21.59 21.65 20.52 21.08 1,275,287 -0.57(-2.63%)
Jul 29, 2016 21.87 21.99 21.65 21.65 531,029 -0.25(-1.14%)
Jul 28, 2016 22.15 22.15 21.88 21.90 216,066 -0.19(-0.86%)
Jul 27, 2016 22.72 22.72 22.03 22.09 400,221 -0.48(-2.12%)
Jul 26, 2016 22.12 22.72 22.12 22.57 290,138 +0.48(+2.17%)
Jul 25, 2016 22.18 22.35 22.07 22.09 248,745 -0.24(-1.07%)
Jul 22, 2016 22.24 22.37 22.04 22.33 197,930 +0.18(+0.81%)
Jul 21, 2016 22.26 22.44 22.09 22.15 233,665 -0.13(-0.58%)
Jul 20, 2016 22.03 22.29 21.92 22.28 289,410 +0.29(+1.32%)
Jul 19, 2016 22.20 22.44 21.98 21.99 183,206 -0.23(-1.03%)
Jul 18, 2016 22.26 22.37 22.10 22.22 234,341 -0.07(-0.31%)
Jul 15, 2016 22.75 22.84 22.27 22.29 190,107 -0.32(-1.41%)
Jul 14, 2016 21.97 22.67 22.03 22.61 612,004 +0.64(+2.91%)
Jul 13, 2016 21.79 22.07 21.71 21.97 704,916 +0.17(+0.78%)
Jul 12, 2016 21.51 21.82 21.51 21.80 571,325 +0.34(+1.58%)
Jul 11, 2016 21.62 21.89 21.45 21.46 365,595 +0.00(+0.00%)
Jul 08, 2016 21.29 21.77 21.10 21.46 723,634 +0.36(+1.70%)
Jul 07, 2016 21.06 21.37 20.75 21.10 375,448 +0.06(+0.28%)
Jul 06, 2016 20.88 21.18 20.87 21.04 271,626 +0.06(+0.29%)
Jul 05, 2016 20.99 21.03 20.76 20.98 251,666 -0.09(-0.43%)
Jul 01, 2016 20.67 21.07 21.07 21.07 321,908 +0.32(+1.54%)
Jun 30, 2016 20.04 20.76 19.96 20.75 453,638 +0.64(+3.18%)
Jun 29, 2016 19.77 20.26 19.49 20.11 421,790 +0.57(+2.91%)
Jun 28, 2016 19.35 19.67 19.28 19.54 496,375 +0.47(+2.46%)
Jun 27, 2016 19.76 19.81 18.87 19.07 695,105 -0.89(-4.45%)
Jun 24, 2016 19.84 20.15 19.59 19.96 667,875 -0.69(-3.33%)
Jun 23, 2016 20.65 20.91 20.59 20.65 381,498 +0.22(+1.07%)
Jun 22, 2016 20.78 20.93 20.40 20.43 249,803 -0.33(-1.59%)
Jun 21, 2016 20.69 20.93 20.52 20.76 377,174 -0.06(-0.29%)
Jun 20, 2016 20.79 21.17 20.78 20.82 232,029 +0.27(+1.31%)
Jun 17, 2016 20.28 20.77 20.18 20.55 438,647 +0.32(+1.58%)
Jun 16, 2016 20.05 20.35 19.73 20.23 773,484 -0.07(-0.34%)
Jun 15, 2016 20.24 20.65 20.22 20.30 325,123 +0.19(+0.94%)
Jun 14, 2016 19.87 20.20 19.86 20.11 261,281 +0.11(+0.55%)
Jun 13, 2016 20.01 20.39 19.91 20.00 306,736 -0.06(-0.30%)
Jun 10, 2016 20.06 20.23 19.92 20.06 405,300 -0.21(-1.03%)
Jun 09, 2016 20.37 20.50 20.23 20.27 342,767 -0.28(-1.36%)
Jun 08, 2016 20.36 20.60 20.24 20.55 457,742 +0.19(+0.93%)
Jun 07, 2016 20.47 20.71 20.32 20.36 496,154 -0.26(-1.26%)
Jun 06, 2016 20.02 20.92 20.02 20.62 480,518 +0.70(+3.51%)
Jun 03, 2016 20.42 20.54 19.86 19.92 604,340 -0.60(-2.92%)
Jun 02, 2016 20.40 20.71 20.27 20.52 300,517 +0.08(+0.39%)
Jun 01, 2016 20.06 20.60 19.93 20.44 350,084 +0.33(+1.64%)
May 31, 2016 20.20 20.51 19.95 20.11 461,056 -0.08(-0.40%)
May 27, 2016 19.79 20.19 20.19 20.19 592,119 +0.27(+1.35%)
May 26, 2016 19.75 19.96 19.47 19.92 239,436 +0.16(+0.81%)
May 25, 2016 19.68 19.93 19.61 19.76 473,878 +0.07(+0.35%)
May 24, 2016 19.25 19.84 19.24 19.69 511,921 +0.51(+2.65%)
May 23, 2016 19.12 19.39 19.12 19.18 348,623 -0.08(-0.41%)
May 20, 2016 18.89 19.40 18.89 19.26 309,688 +0.45(+2.39%)
May 19, 2016 18.72 19.10 18.60 18.81 385,548 -0.09(-0.48%)
May 18, 2016 18.95 19.12 18.69 18.90 513,647 -0.07(-0.37%)
May 17, 2016 18.96 19.36 18.81 18.97 639,562 +0.00(+0.00%)
May 16, 2016 18.71 19.25 18.71 18.97 759,814 +0.26(+1.39%)
May 13, 2016 18.48 18.84 18.43 18.71 912,921 +0.16(+0.86%)
May 12, 2016 18.71 18.92 18.33 18.55 505,795 -0.10(-0.53%)
May 11, 2016 18.46 18.79 18.42 18.65 469,698 +0.10(+0.54%)
May 10, 2016 18.31 18.73 18.19 18.55 326,744 +0.29(+1.58%)
May 09, 2016 17.87 18.52 17.84 18.27 589,436 +0.39(+2.18%)
May 06, 2016 17.57 17.91 17.31 17.88 482,344 +0.18(+1.01%)
May 05, 2016 17.74 18.00 17.58 17.70 401,556 +0.03(+0.17%)
May 04, 2016 18.08 18.26 17.60 17.67 960,249 -0.52(-2.85%)
May 03, 2016 17.97 18.88 17.68 18.19 2,131,274 +1.62(+9.76%)
May 02, 2016 16.59 16.59 16.29 16.57 732,633 -0.02(-0.12%)
Apr 29, 2016 16.77 16.90 16.34 16.59 729,907 -0.19(-1.13%)
Apr 28, 2016 16.69 17.11 16.67 16.78 433,599 -0.04(-0.24%)
Apr 27, 2016 16.54 16.89 16.44 16.82 346,200 +0.24(+1.44%)
Apr 26, 2016 16.22 16.64 16.16 16.58 445,952 +0.40(+2.47%)
Apr 25, 2016 16.26 16.30 15.97 16.18 458,552 -0.09(-0.55%)
Apr 22, 2016 16.13 16.57 16.13 16.27 407,376 +0.11(+0.68%)
Apr 21, 2016 15.74 16.26 15.61 16.16 479,130 +0.35(+2.21%)
Apr 20, 2016 15.80 16.00 15.58 15.81 381,921 +0.00(+0.00%)
Apr 19, 2016 15.97 16.17 15.57 15.81 467,401 -0.16(-1.00%)
Apr 18, 2016 15.46 15.97 15.40 15.97 385,234 +0.43(+2.76%)
Apr 15, 2016 15.81 15.81 15.50 15.54 292,031 -0.30(-1.89%)
Apr 14, 2016 15.70 15.88 15.53 15.84 350,308 +0.17(+1.08%)
Apr 13, 2016 15.39 15.69 15.30 15.67 513,277 +0.34(+2.21%)
Apr 12, 2016 14.90 15.40 14.68 15.33 554,067 +0.44(+2.95%)
Apr 11, 2016 15.16 15.40 14.83 14.89 418,965 -0.21(-1.39%)
Apr 08, 2016 14.97 15.36 14.83 15.10 526,270 +0.19(+1.27%)
Apr 07, 2016 14.61 14.95 14.38 14.91 1,293,318 +0.19(+1.29%)
Apr 06, 2016 14.53 14.84 14.20 14.72 404,003 +0.18(+1.24%)
Apr 05, 2016 14.77 14.80 14.27 14.54 589,065 -0.40(-2.67%)
Apr 04, 2016 14.67 15.06 14.48 14.94 759,352 +0.29(+1.98%)
Apr 01, 2016 14.18 14.69 13.84 14.65 948,401 +0.33(+2.30%)
Mar 31, 2016 13.86 14.41 13.86 14.32 612,508 +0.45(+3.24%)
Mar 30, 2016 13.97 14.16 13.79 13.87 689,281 -0.07(-0.50%)
Mar 29, 2016 13.45 14.06 13.26 13.94 609,640 +0.46(+3.40%)
Mar 28, 2016 13.45 13.59 13.19 13.48 446,623 +0.05(+0.37%)
Mar 24, 2016 13.40 13.43 13.43 13.43 562,563 -0.09(-0.66%)
Mar 23, 2016 13.59 13.65 13.36 13.52 594,088 -0.13(-0.95%)
Mar 22, 2016 13.57 13.85 13.55 13.65 580,733 -0.07(-0.51%)
Mar 21, 2016 13.93 13.93 13.63 13.72 585,636 -0.21(-1.50%)
Mar 18, 2016 12.95 13.98 12.95 13.93 1,699,000 +1.08(+8.38%)
Mar 17, 2016 12.69 12.88 12.56 12.86 963,626 +0.11(+0.86%)
Mar 16, 2016 13.06 13.07 12.69 12.75 550,213 -0.32(-2.44%)
Mar 15, 2016 13.35 13.35 13.05 13.07 664,083 -0.37(-2.75%)
Mar 14, 2016 13.17 13.48 13.09 13.43 591,287 +0.21(+1.58%)
Mar 11, 2016 13.21 13.38 13.10 13.22 939,466 +0.09(+0.68%)
Mar 10, 2016 13.45 13.54 13.05 13.14 801,549 -0.29(-2.16%)
Mar 09, 2016 13.70 13.86 13.35 13.42 583,740 -0.22(-1.61%)
Mar 08, 2016 14.20 14.20 13.62 13.64 441,290 -0.66(-4.61%)
Mar 07, 2016 14.20 14.47 14.03 14.30 665,974 -0.01(-0.07%)
Mar 04, 2016 14.17 14.25 13.91 14.31 826,938 +0.15(+1.06%)
Mar 03, 2016 13.88 14.45 13.86 14.16 791,451 +0.30(+2.16%)
Mar 02, 2016 12.17 14.05 12.01 13.86 1,307,934 +1.61(+13.11%)
Mar 01, 2016 12.34 12.91 11.08 12.26 3,030,556 -0.81(-6.19%)
Feb 29, 2016 13.20 13.46 12.92 13.07 1,102,612 -0.28(-2.09%)
Feb 26, 2016 13.21 13.38 12.93 13.34 628,227 +0.22(+1.67%)
Feb 25, 2016 13.00 13.22 12.90 13.13 818,733 +0.18(+1.39%)
Feb 24, 2016 12.65 13.09 12.29 12.95 581,263 +0.21(+1.65%)
Feb 23, 2016 13.41 13.41 12.73 12.74 525,375 -0.70(-5.20%)
Feb 22, 2016 12.87 13.53 12.69 13.43 783,008 +0.75(+5.90%)
Feb 19, 2016 12.73 13.17 12.45 12.69 1,118,159 -0.06(-0.47%)
Feb 18, 2016 13.22 13.40 12.56 12.75 1,519,875 -0.43(-3.26%)
Feb 17, 2016 13.23 13.81 13.12 13.18 1,339,499 +0.06(+0.46%)
Feb 16, 2016 12.79 13.21 12.76 13.12 498,005 +0.46(+3.63%)
Feb 12, 2016 12.78 12.66 12.66 12.66 374,107 +0.06(+0.48%)
Feb 11, 2016 12.49 12.77 12.29 12.60 523,017 -0.10(-0.79%)
Feb 10, 2016 12.89 13.19 12.67 12.70 707,534 -0.09(-0.70%)
Feb 09, 2016 12.62 12.92 12.39 12.79 978,195 +0.00(+0.00%)
Feb 08, 2016 13.32 13.32 12.63 12.79 941,877 -0.83(-6.08%)
Feb 05, 2016 13.75 13.93 13.52 13.61 730,447 -0.19(-1.37%)
Feb 04, 2016 13.72 14.19 13.67 13.80 517,538 +0.04(+0.29%)
Feb 03, 2016 13.97 14.03 13.27 13.76 631,464 -0.08(-0.58%)
Feb 02, 2016 14.48 14.49 13.76 13.84 423,814 -0.78(-5.32%)
Feb 01, 2016 14.70 14.85 14.41 14.62 564,902 -0.15(-1.01%)
Jan 29, 2016 14.27 14.78 14.27 14.77 801,916 +0.59(+4.15%)
Jan 28, 2016 14.52 14.68 14.10 14.18 434,071 -0.14(-0.98%)
Jan 27, 2016 14.76 14.81 14.22 14.32 445,923 -0.49(-3.30%)
Jan 26, 2016 14.54 14.98 14.45 14.81 544,541 +0.35(+2.42%)
Jan 25, 2016 15.16 15.28 14.40 14.46 519,394 -0.80(-5.23%)
Jan 22, 2016 15.30 15.61 15.18 15.26 730,985 +0.13(+0.86%)
Jan 21, 2016 15.00 15.62 14.97 15.13 717,990 +0.16(+1.07%)
Jan 20, 2016 14.77 15.06 14.24 14.97 1,020,494 +0.00(+0.00%)
Jan 19, 2016 15.85 15.92 14.94 14.97 736,667 -0.70(-4.46%)
Jan 15, 2016 15.37 15.67 15.67 15.67 342,046 -0.10(-0.63%)
Jan 14, 2016 15.79 16.01 15.24 15.77 290,012 +0.06(+0.38%)
Jan 13, 2016 16.54 16.68 15.62 15.71 361,454 -0.83(-5.01%)
Jan 12, 2016 16.74 16.97 15.93 16.54 359,497 +0.05(+0.30%)
Jan 11, 2016 16.92 16.93 16.19 16.49 343,816 -0.29(-1.72%)
Jan 08, 2016 17.29 17.44 16.72 16.78 639,551 -0.47(-2.72%)
Jan 07, 2016 17.56 18.09 17.14 17.25 836,956 -0.60(-3.36%)
Jan 06, 2016 18.33 18.33 17.55 17.85 352,952 -0.71(-3.82%)
Jan 05, 2016 18.83 18.83 18.39 18.55 284,938 -0.19(-1.01%)
Jan 04, 2016 18.91 18.94 18.43 18.74 423,486 -0.57(-2.95%)
Dec 31, 2015 19.27 19.31 19.31 19.31 263,097 -0.03(-0.16%)
Dec 30, 2015 19.32 19.54 19.16 19.34 126,507 +0.01(+0.05%)
Dec 29, 2015 19.34 19.51 19.20 19.33 247,954 +0.07(+0.36%)
Dec 28, 2015 19.13 19.34 18.96 19.26 210,346 +0.05(+0.26%)
Dec 24, 2015 19.26 19.21 19.21 19.21 120,828 -0.10(-0.52%)
Dec 23, 2015 18.89 19.37 18.81 19.31 378,162 +0.54(+2.87%)
Dec 22, 2015 18.24 18.90 18.14 18.77 275,630 +0.60(+3.29%)
Dec 21, 2015 18.03 18.33 17.87 18.18 509,130 +0.28(+1.56%)
Dec 18, 2015 18.10 18.27 17.56 17.90 1,081,608 -0.31(-1.70%)
Dec 17, 2015 18.55 18.74 18.00 18.21 315,072 -0.28(-1.51%)
Dec 16, 2015 18.50 18.72 18.01 18.48 424,205 +0.10(+0.54%)
Dec 15, 2015 18.73 18.74 18.21 18.39 256,346 -0.06(-0.32%)
Dec 14, 2015 18.59 18.80 18.12 18.45 259,707 -0.12(-0.64%)
Dec 11, 2015 18.91 18.98 18.21 18.56 497,007 -0.59(-3.07%)
Dec 10, 2015 19.16 19.49 19.08 19.15 230,253 -0.02(-0.10%)
Dec 09, 2015 19.30 19.86 18.98 19.17 252,844 -0.18(-0.93%)
Dec 08, 2015 18.90 19.38 18.83 19.35 284,325 +0.32(+1.68%)
Dec 07, 2015 19.28 19.33 18.79 19.03 311,763 -0.36(-1.85%)
Dec 04, 2015 19.34 19.48 18.97 19.39 228,819 +0.04(+0.21%)
Dec 03, 2015 19.74 19.85 19.33 19.35 383,804 -0.42(-2.12%)
Dec 02, 2015 19.70 19.84 19.53 19.77 310,701 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.