Trinet Group Inc (NY: TNET )

132.98 +0.97 (+0.73%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 29.44 29.89 29.17 29.86 549,946 +0.69(+2.36%)
Oct 30, 2014 28.27 29.61 28.11 29.17 774,136 +0.81(+2.85%)
Oct 29, 2014 28.90 29.14 27.99 28.37 363,523 -0.54(-1.86%)
Oct 28, 2014 28.65 29.19 28.46 28.91 317,512 +0.27(+0.94%)
Oct 27, 2014 28.14 28.20 28.20 28.64 618,873 +0.44(+1.56%)
Oct 24, 2014 28.11 28.41 27.75 28.20 490,044 +0.07(+0.25%)
Oct 23, 2014 26.90 28.42 26.88 28.13 785,783 +1.26(+4.68%)
Oct 22, 2014 26.83 26.99 26.66 26.87 369,603 +0.11(+0.41%)
Oct 21, 2014 26.94 27.10 26.49 26.76 247,276 -0.18(-0.67%)
Oct 20, 2014 26.26 27.07 26.15 26.94 187,974 +0.52(+1.96%)
Oct 17, 2014 27.15 27.15 26.27 26.42 233,462 -0.43(-1.60%)
Oct 16, 2014 26.45 27.39 26.36 26.85 426,963 +0.09(+0.34%)
Oct 15, 2014 26.23 26.99 26.14 26.76 449,002 +0.09(+0.34%)
Oct 14, 2014 26.13 26.99 26.09 26.67 658,973 +0.60(+2.30%)
Oct 13, 2014 25.73 26.57 25.59 26.07 316,084 +0.39(+1.52%)
Oct 10, 2014 25.95 26.35 25.51 25.68 388,935 -0.27(-1.04%)
Oct 09, 2014 26.76 26.76 25.94 25.95 420,762 -0.79(-2.95%)
Oct 08, 2014 25.90 26.81 25.74 26.74 638,686 +1.16(+4.53%)
Oct 07, 2014 25.53 25.79 25.32 25.58 519,544 +0.01(+0.04%)
Oct 06, 2014 25.84 25.96 25.50 25.57 413,611 -0.22(-0.85%)
Oct 03, 2014 25.18 26.04 24.91 25.79 601,206 +0.79(+3.15%)
Oct 02, 2014 24.80 25.07 24.35 25.00 510,742 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.