Trinet Group Inc (NY: TNET )

132.26 +0.25 (+0.19%)
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 33.12 33.41 32.74 33.11 325,699 -0.31(-0.93%)
Jan 29, 2015 33.45 33.49 32.75 33.42 208,659 -0.01(-0.03%)
Jan 28, 2015 34.19 34.42 33.21 33.43 297,455 -0.67(-1.96%)
Jan 27, 2015 33.80 34.40 33.34 34.10 412,900 -0.20(-0.58%)
Jan 26, 2015 33.34 34.30 32.98 34.30 296,850 +1.06(+3.18%)
Jan 23, 2015 32.86 33.50 32.74 33.24 144,046 +0.16(+0.48%)
Jan 22, 2015 32.72 33.11 31.97 33.08 186,947 +0.57(+1.75%)
Jan 21, 2015 33.18 33.39 32.42 32.51 197,917 -0.82(-2.46%)
Jan 20, 2015 33.46 33.72 32.54 33.33 380,928 +0.03(+0.09%)
Jan 16, 2015 33.39 33.91 32.73 33.30 515,026 -0.19(-0.57%)
Jan 15, 2015 33.54 33.70 32.97 33.49 593,330 -0.05(-0.15%)
Jan 14, 2015 32.45 33.61 32.44 33.54 556,142 +0.63(+1.91%)
Jan 13, 2015 32.94 33.11 32.58 32.91 427,776 +0.07(+0.21%)
Jan 12, 2015 32.51 32.98 32.33 32.84 246,601 +0.42(+1.29%)
Jan 09, 2015 33.22 33.28 32.40 32.42 587,332 -0.79(-2.37%)
Jan 08, 2015 31.95 33.29 31.94 33.21 692,819 +1.27(+3.97%)
Jan 07, 2015 30.70 32.00 30.45 31.94 397,774 +1.50(+4.92%)
Jan 06, 2015 29.98 30.64 29.86 30.44 356,110 +0.46(+1.53%)
Jan 05, 2015 30.22 30.65 29.81 29.98 504,247 -0.54(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.