Trinet Group Inc (NY: TNET )

132.98 +0.97 (+0.73%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 19.27 19.31 19.31 19.31 263,097 -0.03(-0.16%)
Dec 30, 2015 19.32 19.54 19.16 19.34 126,507 +0.01(+0.05%)
Dec 29, 2015 19.34 19.51 19.20 19.33 247,954 +0.07(+0.36%)
Dec 28, 2015 19.13 19.34 18.96 19.26 210,346 +0.05(+0.26%)
Dec 24, 2015 19.26 19.21 19.21 19.21 120,828 -0.10(-0.52%)
Dec 23, 2015 18.89 19.37 18.81 19.31 378,162 +0.54(+2.87%)
Dec 22, 2015 18.24 18.90 18.14 18.77 275,630 +0.60(+3.29%)
Dec 21, 2015 18.03 18.33 17.87 18.18 509,130 +0.28(+1.56%)
Dec 18, 2015 18.10 18.27 17.56 17.90 1,081,608 -0.31(-1.70%)
Dec 17, 2015 18.55 18.74 18.00 18.21 315,072 -0.28(-1.51%)
Dec 16, 2015 18.50 18.72 18.01 18.48 424,205 +0.10(+0.54%)
Dec 15, 2015 18.73 18.74 18.21 18.39 256,346 -0.06(-0.32%)
Dec 14, 2015 18.59 18.80 18.12 18.45 259,707 -0.12(-0.64%)
Dec 11, 2015 18.91 18.98 18.21 18.56 497,007 -0.59(-3.07%)
Dec 10, 2015 19.16 19.49 19.08 19.15 230,253 -0.02(-0.10%)
Dec 09, 2015 19.30 19.86 18.98 19.17 252,844 -0.18(-0.93%)
Dec 08, 2015 18.90 19.38 18.83 19.35 284,325 +0.32(+1.68%)
Dec 07, 2015 19.28 19.33 18.79 19.03 311,763 -0.36(-1.85%)
Dec 04, 2015 19.34 19.48 18.97 19.39 228,819 +0.04(+0.21%)
Dec 03, 2015 19.74 19.85 19.33 19.35 383,804 -0.42(-2.12%)
Dec 02, 2015 19.70 19.84 19.53 19.77 310,701 +0.02(+0.10%)
Dec 01, 2015 19.76 19.86 19.33 19.75 623,979 +0.04(+0.20%)
Nov 30, 2015 19.50 19.77 19.25 19.71 481,176 +0.28(+1.44%)
Nov 27, 2015 19.39 19.47 19.20 19.43 174,979 +0.02(+0.10%)
Nov 25, 2015 19.05 19.41 19.41 19.41 240,153 +0.37(+1.94%)
Nov 24, 2015 18.76 19.05 18.55 19.04 231,965 +0.17(+0.90%)
Nov 23, 2015 18.50 18.99 18.40 18.87 272,254 +0.38(+2.05%)
Nov 20, 2015 18.72 18.86 18.36 18.50 439,716 -0.11(-0.59%)
Nov 19, 2015 18.87 18.93 18.48 18.60 473,759 -0.29(-1.53%)
Nov 18, 2015 18.36 18.94 18.17 18.89 594,736 +0.59(+3.22%)
Nov 17, 2015 18.39 18.54 18.20 18.31 375,479 -0.06(-0.33%)
Nov 16, 2015 18.46 18.60 18.12 18.37 392,958 -0.08(-0.43%)
Nov 13, 2015 18.63 18.76 18.15 18.45 761,921 -0.28(-1.49%)
Nov 12, 2015 19.05 19.28 18.64 18.72 368,114 -0.44(-2.29%)
Nov 11, 2015 19.71 19.71 19.05 19.16 381,114 -0.46(-2.34%)
Nov 10, 2015 19.94 19.96 18.73 19.62 582,233 -0.39(-1.95%)
Nov 09, 2015 19.93 20.14 19.82 20.01 566,835 +0.08(+0.40%)
Nov 06, 2015 19.41 20.09 19.24 19.93 504,466 +0.46(+2.36%)
Nov 05, 2015 19.61 19.64 19.02 19.47 550,384 -0.09(-0.46%)
Nov 04, 2015 18.10 19.61 18.03 19.56 963,132 +1.50(+8.29%)
Nov 03, 2015 16.53 18.78 16.40 18.07 2,370,713 -1.19(-6.17%)
Nov 02, 2015 18.95 19.61 18.91 19.25 859,080 +0.31(+1.63%)
Oct 30, 2015 18.78 19.21 18.31 18.94 923,548 +0.25(+1.33%)
Oct 29, 2015 18.76 19.51 18.44 18.69 994,740 -0.07(-0.37%)
Oct 28, 2015 18.93 18.99 18.50 18.76 865,092 -0.10(-0.53%)
Oct 27, 2015 19.23 19.26 18.67 18.86 378,961 -0.43(-2.22%)
Oct 26, 2015 19.83 19.89 19.16 19.29 313,088 -0.57(-2.86%)
Oct 23, 2015 19.44 20.08 19.30 19.86 711,877 +0.59(+3.06%)
Oct 22, 2015 19.13 19.55 19.03 19.27 221,520 +0.20(+1.05%)
Oct 21, 2015 19.56 19.56 18.98 19.07 302,414 -0.45(-2.30%)
Oct 20, 2015 19.08 19.56 19.00 19.52 434,690 +0.45(+2.35%)
Oct 19, 2015 19.21 19.36 18.67 19.07 256,236 -0.19(-0.98%)
Oct 16, 2015 19.27 19.45 18.96 19.26 319,232 +0.07(+0.36%)
Oct 15, 2015 18.48 19.27 18.42 19.19 366,331 +0.78(+4.23%)
Oct 14, 2015 18.83 19.35 18.25 18.42 1,037,740 -0.38(-2.02%)
Oct 13, 2015 18.78 19.25 18.55 18.79 584,154 -0.04(-0.21%)
Oct 12, 2015 19.20 19.34 18.69 18.83 382,202 -0.34(-1.77%)
Oct 09, 2015 19.16 19.31 18.90 19.17 272,830 +0.09(+0.47%)
Oct 08, 2015 18.56 19.13 18.45 19.08 336,814 +0.53(+2.85%)
Oct 07, 2015 17.85 18.57 17.24 18.55 512,104 +0.74(+4.15%)
Oct 06, 2015 18.06 18.27 17.54 17.82 645,734 -0.28(-1.54%)
Oct 05, 2015 17.39 18.13 17.20 18.10 618,989 +0.83(+4.80%)
Oct 02, 2015 16.70 17.27 16.16 17.27 493,485 +0.51(+3.04%)
Oct 01, 2015 16.86 17.12 16.61 16.76 702,597 -0.01(-0.06%)
Sep 30, 2015 16.72 16.79 16.51 16.77 697,625 +0.19(+1.14%)
Sep 29, 2015 16.80 16.93 16.37 16.58 880,188 -0.16(-0.95%)
Sep 28, 2015 17.07 17.11 16.52 16.74 1,057,775 -0.37(-2.16%)
Sep 25, 2015 17.72 17.77 16.91 17.11 966,594 -0.49(-2.78%)
Sep 24, 2015 17.60 17.70 17.19 17.60 714,657 -0.12(-0.68%)
Sep 23, 2015 18.28 18.41 17.45 17.72 1,167,266 -0.58(-3.16%)
Sep 22, 2015 17.93 18.31 17.74 18.30 741,041 +0.15(+0.83%)
Sep 21, 2015 18.26 18.45 17.97 18.15 522,734 +0.02(+0.11%)
Sep 18, 2015 18.16 18.45 17.81 18.13 1,249,603 -0.22(-1.20%)
Sep 17, 2015 17.94 18.60 17.85 18.35 847,029 +0.47(+2.62%)
Sep 16, 2015 17.46 17.97 17.16 17.88 702,025 +0.42(+2.40%)
Sep 15, 2015 17.10 17.62 17.06 17.46 546,165 +0.39(+2.28%)
Sep 14, 2015 17.36 17.38 16.87 17.07 808,834 -0.30(-1.72%)
Sep 11, 2015 16.87 17.44 16.78 17.37 1,177,275 +0.42(+2.47%)
Sep 10, 2015 16.86 17.08 16.51 16.95 935,880 +0.09(+0.53%)
Sep 09, 2015 17.12 17.27 16.82 16.86 1,110,129 -0.11(-0.65%)
Sep 08, 2015 16.76 17.09 16.66 16.97 694,379 +0.34(+2.04%)
Sep 04, 2015 16.65 16.63 16.63 16.63 439,430 -0.19(-1.13%)
Sep 03, 2015 16.72 16.92 16.58 16.82 580,221 +0.14(+0.84%)
Sep 02, 2015 16.69 16.89 16.36 16.68 552,995 +0.07(+0.42%)
Sep 01, 2015 16.47 16.90 16.42 16.61 623,260 -0.20(-1.19%)
Aug 31, 2015 16.89 17.06 16.72 16.81 851,817 -0.11(-0.65%)
Aug 28, 2015 16.92 17.03 16.78 16.92 1,225,604 -0.11(-0.64%)
Aug 27, 2015 16.94 17.23 16.63 17.03 1,188,890 +0.24(+1.43%)
Aug 26, 2015 16.99 16.99 16.06 16.79 1,296,300 +0.12(+0.72%)
Aug 25, 2015 17.09 17.34 16.53 16.67 771,806 -0.04(-0.24%)
Aug 24, 2015 16.77 17.24 16.47 16.71 1,197,850 -0.97(-5.48%)
Aug 21, 2015 17.76 17.97 17.49 17.68 1,000,281 -0.26(-1.45%)
Aug 20, 2015 18.24 18.24 17.83 17.94 637,818 -0.47(-2.55%)
Aug 19, 2015 18.33 18.72 17.90 18.41 660,059 +0.01(+0.05%)
Aug 18, 2015 18.79 18.86 18.37 18.40 660,546 -0.42(-2.23%)
Aug 17, 2015 18.93 18.98 18.45 18.81 760,610 -0.30(-1.57%)
Aug 14, 2015 18.85 19.23 18.85 19.11 793,354 +0.26(+1.38%)
Aug 13, 2015 18.70 19.26 18.67 18.85 1,076,156 +0.14(+0.75%)
Aug 12, 2015 18.58 18.95 18.37 18.71 1,332,491 -0.07(-0.37%)
Aug 11, 2015 18.40 18.86 18.28 18.78 1,243,566 +0.28(+1.51%)
Aug 10, 2015 18.54 18.95 17.83 18.50 1,474,418 +0.02(+0.11%)
Aug 07, 2015 17.13 18.74 17.09 18.48 1,760,652 +1.12(+6.44%)
Aug 06, 2015 17.55 17.82 16.87 17.37 1,537,069 -0.19(-1.08%)
Aug 05, 2015 16.29 17.65 15.99 17.56 3,289,562 +1.26(+7.72%)
Aug 04, 2015 17.22 18.08 14.79 16.30 12,038,575 -10.34(-38.82%)
Aug 03, 2015 26.59 26.94 25.87 26.64 1,779,964 -0.19(-0.71%)
Jul 31, 2015 26.28 26.93 26.22 26.83 554,306 +0.63(+2.40%)
Jul 30, 2015 25.89 26.34 25.83 26.20 477,427 +0.20(+0.77%)
Jul 29, 2015 25.54 26.13 25.39 26.00 492,421 +0.44(+1.72%)
Jul 28, 2015 25.09 25.67 24.66 25.56 473,195 +0.57(+2.28%)
Jul 27, 2015 25.24 25.24 24.80 24.99 687,117 -0.31(-1.22%)
Jul 24, 2015 24.95 25.35 24.76 25.30 897,705 +0.42(+1.68%)
Jul 23, 2015 25.18 25.31 24.68 24.88 314,030 -0.30(-1.19%)
Jul 22, 2015 24.95 25.34 24.95 25.18 396,083 +0.05(+0.20%)
Jul 21, 2015 25.14 25.33 24.95 25.13 370,557 -0.06(-0.24%)
Jul 20, 2015 25.71 25.71 25.13 25.19 200,735 -0.50(-1.94%)
Jul 17, 2015 25.69 25.92 25.48 25.69 409,028 +0.10(+0.39%)
Jul 16, 2015 25.49 25.66 25.32 25.59 641,800 +0.25(+0.98%)
Jul 15, 2015 25.72 25.78 25.28 25.34 404,494 -0.37(-1.44%)
Jul 14, 2015 25.40 25.76 25.26 25.71 616,799 +0.32(+1.26%)
Jul 13, 2015 25.44 25.49 25.32 25.39 310,377 +0.03(+0.12%)
Jul 10, 2015 25.48 25.48 25.30 25.36 288,945 +0.18(+0.71%)
Jul 09, 2015 25.38 25.49 25.12 25.18 419,987 +0.02(+0.08%)
Jul 08, 2015 25.21 25.54 25.05 25.16 529,496 -0.25(-0.98%)
Jul 07, 2015 25.52 25.61 25.13 25.41 593,511 -0.16(-0.62%)
Jul 06, 2015 25.60 25.74 25.21 25.57 729,610 -0.16(-0.62%)
Jul 02, 2015 25.61 25.73 25.73 25.73 683,692 +0.16(+0.62%)
Jul 01, 2015 25.37 25.70 25.22 25.57 855,296 +0.27(+1.07%)
Jun 30, 2015 25.92 26.08 25.27 25.30 1,204,263 +0.12(+0.48%)
Jun 29, 2015 25.22 25.54 25.08 25.18 788,895 -0.18(-0.71%)
Jun 26, 2015 25.70 25.83 25.33 25.36 2,932,806 -0.33(-1.28%)
Jun 25, 2015 26.15 26.25 25.32 25.69 792,371 -0.45(-1.72%)
Jun 24, 2015 26.40 26.42 25.73 26.14 1,537,642 -0.23(-0.87%)
Jun 23, 2015 26.74 26.96 26.34 26.37 1,147,991 -0.32(-1.20%)
Jun 22, 2015 27.15 27.28 26.68 26.69 1,444,483 -0.38(-1.40%)
Jun 19, 2015 27.58 27.73 26.97 27.07 787,698 -0.50(-1.81%)
Jun 18, 2015 27.75 27.98 27.56 27.57 834,383 -0.12(-0.43%)
Jun 17, 2015 28.10 28.19 27.68 27.69 420,191 -0.43(-1.53%)
Jun 16, 2015 28.21 28.33 28.04 28.12 421,358 -0.09(-0.32%)
Jun 15, 2015 28.23 28.40 28.04 28.21 462,181 -0.25(-0.88%)
Jun 12, 2015 28.59 28.64 28.30 28.46 286,407 -0.19(-0.66%)
Jun 11, 2015 28.75 28.80 28.57 28.65 442,482 -0.02(-0.07%)
Jun 10, 2015 28.63 28.86 28.56 28.67 1,053,450 +0.17(+0.60%)
Jun 09, 2015 28.69 28.78 28.38 28.50 543,196 -0.16(-0.56%)
Jun 08, 2015 28.74 28.93 28.50 28.66 572,152 -0.07(-0.24%)
Jun 05, 2015 28.77 28.98 28.63 28.73 505,280 -0.03(-0.10%)
Jun 04, 2015 29.19 29.33 28.69 28.76 320,094 -0.54(-1.84%)
Jun 03, 2015 29.29 29.43 28.87 29.29 353,198 +0.07(+0.24%)
Jun 02, 2015 29.55 29.66 29.22 29.22 396,506 -0.46(-1.55%)
Jun 01, 2015 29.10 29.91 28.76 29.68 547,975 -0.19(-0.63%)
May 29, 2015 29.31 29.89 29.04 29.87 610,850 +0.49(+1.66%)
May 28, 2015 29.17 29.41 28.83 29.38 592,806 +0.21(+0.72%)
May 27, 2015 29.17 29.29 28.85 29.17 809,736 +0.05(+0.17%)
May 26, 2015 29.21 29.70 29.02 29.12 343,552 -0.26(-0.88%)
May 22, 2015 29.37 29.38 29.38 29.38 292,052 -0.29(-0.98%)
May 21, 2015 29.53 29.93 29.41 29.67 221,877 +0.20(+0.68%)
May 20, 2015 29.91 29.99 29.36 29.47 421,668 -0.47(-1.57%)
May 19, 2015 29.89 30.29 29.72 29.94 776,713 +0.11(+0.37%)
May 18, 2015 29.48 29.92 29.20 29.83 316,747 +0.19(+0.64%)
May 15, 2015 29.61 29.99 29.31 29.64 375,571 -0.02(-0.07%)
May 14, 2015 29.45 29.89 29.14 29.66 252,064 +0.30(+1.02%)
May 13, 2015 28.95 29.59 28.86 29.36 356,071 +0.36(+1.24%)
May 12, 2015 29.34 29.34 28.62 29.01 461,224 -0.51(-1.72%)
May 11, 2015 28.77 30.04 28.77 29.51 544,469 +0.70(+2.42%)
May 08, 2015 29.21 29.98 28.80 28.82 651,155 -0.11(-0.38%)
May 07, 2015 28.53 28.98 27.90 28.93 1,294,097 +0.22(+0.77%)
May 06, 2015 29.81 29.87 27.23 28.71 4,656,528 -5.66(-16.47%)
May 05, 2015 36.34 36.45 34.26 34.36 803,622 -2.02(-5.54%)
May 04, 2015 35.89 36.52 35.89 36.38 404,845 +0.44(+1.22%)
May 01, 2015 34.54 36.39 34.41 35.94 609,894 +0.99(+2.83%)
Apr 30, 2015 34.90 35.38 34.49 34.95 458,822 -0.02(-0.06%)
Apr 29, 2015 35.34 35.66 34.95 34.97 315,900 -0.39(-1.10%)
Apr 28, 2015 35.14 35.72 34.87 35.36 259,058 +0.27(+0.77%)
Apr 27, 2015 35.17 35.77 34.80 35.09 342,221 -0.04(-0.11%)
Apr 24, 2015 35.48 35.48 34.99 35.13 253,089 -0.14(-0.40%)
Apr 23, 2015 35.38 35.55 34.99 35.27 452,695 -0.11(-0.31%)
Apr 22, 2015 35.98 35.98 35.29 35.38 256,608 -0.54(-1.50%)
Apr 21, 2015 36.89 36.89 35.92 35.92 198,468 -0.71(-1.93%)
Apr 20, 2015 35.70 36.80 35.69 36.63 634,581 +1.19(+3.35%)
Apr 17, 2015 35.29 35.90 35.10 35.44 789,795 -0.02(-0.06%)
Apr 16, 2015 36.53 36.77 34.95 35.46 951,303 -1.40(-3.79%)
Apr 15, 2015 37.14 37.14 36.63 36.86 848,959 -0.28(-0.75%)
Apr 14, 2015 37.16 37.40 36.56 37.14 646,918 -0.06(-0.16%)
Apr 13, 2015 37.15 37.38 36.87 37.20 463,278 +0.00(+0.00%)
Apr 10, 2015 36.54 37.53 36.35 37.20 361,226 +0.74(+2.03%)
Apr 09, 2015 36.71 36.93 35.93 36.46 208,800 -0.32(-0.87%)
Apr 08, 2015 35.90 36.82 35.67 36.78 268,928 +1.10(+3.08%)
Apr 07, 2015 35.55 36.06 35.22 35.68 236,870 -0.05(-0.14%)
Apr 06, 2015 35.45 35.84 35.13 35.73 219,065 -0.01(-0.03%)
Apr 02, 2015 35.03 35.74 35.74 35.74 305,377 +0.68(+1.94%)
Apr 01, 2015 34.93 35.31 34.82 35.06 438,460 -0.10(-0.28%)
Mar 31, 2015 34.87 35.77 34.62 35.16 420,629 +0.20(+0.57%)
Mar 30, 2015 35.41 35.51 34.68 34.96 755,670 -0.22(-0.62%)
Mar 27, 2015 34.43 35.43 34.02 35.18 314,600 +0.79(+2.29%)
Mar 26, 2015 34.37 34.54 34.01 34.39 339,227 -0.19(-0.55%)
Mar 25, 2015 36.25 36.25 34.52 34.58 423,064 -1.18(-3.29%)
Mar 24, 2015 35.22 36.23 34.97 35.76 536,264 +0.45(+1.27%)
Mar 23, 2015 36.01 36.01 35.31 35.31 306,246 -0.87(-2.40%)
Mar 20, 2015 35.93 36.46 35.61 36.18 911,107 +0.28(+0.78%)
Mar 19, 2015 35.52 35.92 35.41 35.90 232,805 +0.21(+0.59%)
Mar 18, 2015 35.23 35.85 34.62 35.69 403,848 +0.46(+1.30%)
Mar 17, 2015 34.84 35.42 34.84 35.23 360,071 +0.29(+0.83%)
Mar 16, 2015 34.60 35.45 34.48 34.94 584,598 +0.71(+2.07%)
Mar 13, 2015 34.99 35.37 34.08 34.24 478,715 -0.90(-2.56%)
Mar 12, 2015 33.32 35.55 33.08 35.13 581,330 +1.95(+5.86%)
Mar 11, 2015 32.91 33.43 32.76 33.19 584,073 +0.36(+1.09%)
Mar 10, 2015 32.97 33.07 32.49 32.83 640,655 -0.41(-1.23%)
Mar 09, 2015 33.10 33.67 32.70 33.24 848,710 +0.24(+0.73%)
Mar 06, 2015 33.30 33.54 32.62 33.00 1,462,204 -0.45(-1.34%)
Mar 05, 2015 33.10 34.27 32.58 33.45 1,997,553 -0.42(-1.24%)
Mar 04, 2015 30.99 34.27 29.95 33.87 7,192,946 -3.94(-10.43%)
Mar 03, 2015 36.40 37.93 36.05 37.81 1,040,762 +1.10(+2.99%)
Mar 02, 2015 36.27 37.10 35.81 36.71 699,004 +0.44(+1.21%)
Feb 27, 2015 36.63 36.81 35.75 36.27 319,656 -0.32(-0.87%)
Feb 26, 2015 36.37 36.89 36.03 36.59 228,177 +0.32(+0.88%)
Feb 25, 2015 36.26 36.68 35.81 36.27 205,793 +0.14(+0.39%)
Feb 24, 2015 36.50 36.65 35.99 36.13 226,396 -0.37(-1.01%)
Feb 23, 2015 36.09 36.51 35.95 36.50 136,926 +0.01(+0.03%)
Feb 20, 2015 36.45 36.57 35.82 36.49 254,310 +0.12(+0.33%)
Feb 19, 2015 35.99 36.52 35.83 36.37 188,984 +0.24(+0.66%)
Feb 18, 2015 36.38 36.68 35.92 36.13 241,851 -0.34(-0.93%)
Feb 17, 2015 36.41 36.55 35.52 36.47 300,771 +0.05(+0.14%)
Feb 13, 2015 35.76 36.42 36.42 36.42 264,700 +0.76(+2.13%)
Feb 12, 2015 35.07 35.86 34.89 35.66 300,008 +0.59(+1.68%)
Feb 11, 2015 34.86 35.12 34.73 35.07 233,326 +0.14(+0.40%)
Feb 10, 2015 34.80 35.07 34.34 34.93 260,996 +0.47(+1.36%)
Feb 09, 2015 34.75 35.21 34.40 34.46 254,129 -0.20(-0.58%)
Feb 06, 2015 35.11 35.26 34.55 34.66 402,321 -0.48(-1.36%)
Feb 05, 2015 34.50 35.35 34.43 35.14 268,076 +0.51(+1.47%)
Feb 04, 2015 33.35 34.88 33.34 34.63 379,698 +0.94(+2.78%)
Feb 03, 2015 33.16 33.89 33.00 33.70 247,016 +0.60(+1.81%)
Feb 02, 2015 32.34 33.30 31.96 33.10 299,279 -0.01(-0.03%)
Jan 30, 2015 33.12 33.41 32.74 33.11 325,699 -0.31(-0.93%)
Jan 29, 2015 33.45 33.49 32.75 33.42 208,659 -0.01(-0.03%)
Jan 28, 2015 34.19 34.42 33.21 33.43 297,455 -0.67(-1.96%)
Jan 27, 2015 33.80 34.40 33.34 34.10 412,900 -0.20(-0.58%)
Jan 26, 2015 33.34 34.30 32.98 34.30 296,850 +1.06(+3.18%)
Jan 23, 2015 32.86 33.50 32.74 33.24 144,046 +0.16(+0.48%)
Jan 22, 2015 32.72 33.11 31.97 33.08 186,947 +0.57(+1.75%)
Jan 21, 2015 33.18 33.39 32.42 32.51 197,917 -0.82(-2.46%)
Jan 20, 2015 33.46 33.72 32.54 33.33 380,928 +0.03(+0.09%)
Jan 16, 2015 33.39 33.91 32.73 33.30 515,026 -0.19(-0.57%)
Jan 15, 2015 33.54 33.70 32.97 33.49 593,330 -0.05(-0.15%)
Jan 14, 2015 32.45 33.61 32.44 33.54 556,142 +0.63(+1.91%)
Jan 13, 2015 32.94 33.11 32.58 32.91 427,776 +0.07(+0.21%)
Jan 12, 2015 32.51 32.98 32.33 32.84 246,601 +0.42(+1.29%)
Jan 09, 2015 33.22 33.28 32.40 32.42 587,332 -0.79(-2.37%)
Jan 08, 2015 31.95 33.29 31.94 33.21 692,819 +1.27(+3.97%)
Jan 07, 2015 30.70 32.00 30.45 31.94 397,774 +1.50(+4.92%)
Jan 06, 2015 29.98 30.64 29.86 30.44 356,110 +0.46(+1.53%)
Jan 05, 2015 30.22 30.65 29.81 29.98 504,247 -0.54(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.