Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.22	13.49	12.94	13.09	1,100,528	-0.28(-2.09%)
Feb 26, 2016	13.23	13.41	12.95	13.37	627,040	+0.22(+1.67%)
Feb 25, 2016	13.02	13.25	12.92	13.15	817,186	+0.18(+1.39%)
Feb 24, 2016	12.67	13.11	12.31	12.97	580,165	+0.21(+1.65%)
Feb 23, 2016	13.44	13.44	12.75	12.76	524,382	-0.70(-5.20%)
Feb 22, 2016	12.89	13.56	12.71	13.46	781,528	+0.75(+5.90%)
Feb 19, 2016	12.75	13.19	12.47	12.71	1,116,046	-0.06(-0.47%)
Feb 18, 2016	13.25	13.43	12.58	12.77	1,517,003	-0.43(-3.26%)
Feb 17, 2016	13.26	13.84	13.14	13.20	1,336,967	+0.06(+0.46%)
Feb 16, 2016	12.81	13.23	12.78	13.14	497,064	+0.46(+3.63%)
Feb 12, 2016	12.80	12.68	12.68	12.68	373,400	+0.06(+0.48%)
Feb 11, 2016	12.51	12.79	12.31	12.62	522,029	-0.10(-0.79%)
Feb 10, 2016	12.91	13.21	12.69	12.72	706,197	-0.09(-0.70%)
Feb 09, 2016	12.64	12.94	12.41	12.81	976,346	+0.00(+0.00%)
Feb 08, 2016	13.35	13.35	12.65	12.81	940,097	-0.83(-6.09%)
Feb 05, 2016	13.78	13.96	13.54	13.64	729,067	-0.19(-1.37%)
Feb 04, 2016	13.75	14.22	13.70	13.83	516,560	+0.04(+0.29%)
Feb 03, 2016	14.00	14.06	13.30	13.79	630,271	-0.08(-0.58%)
Feb 02, 2016	14.51	14.52	13.79	13.87	423,013	-0.78(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.