Trinet Group Inc (NY: TNET )

101.62 USD -2.10 (-2.02%)
Streaming Delayed Price Updated: 1:40 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 32.79 33.06 32.68 32.74 194,653 +0.03(+0.09%)
Jun 29, 2017 33.35 33.36 32.33 32.71 187,351 -0.50(-1.51%)
Jun 28, 2017 32.76 33.41 32.50 33.21 173,668 +0.66(+2.03%)
Jun 27, 2017 32.45 32.64 32.01 32.55 289,513 +0.10(+0.31%)
Jun 26, 2017 32.54 32.72 32.33 32.45 245,269 +0.01(+0.03%)
Jun 23, 2017 32.32 32.78 32.14 32.44 519,601 +0.13(+0.40%)
Jun 22, 2017 32.32 32.46 32.19 32.31 212,097 +0.01(+0.03%)
Jun 21, 2017 32.20 32.47 31.95 32.30 276,886 +0.22(+0.69%)
Jun 20, 2017 32.15 32.25 31.89 32.08 300,926 -0.13(-0.40%)
Jun 19, 2017 31.82 32.22 31.64 32.21 248,313 +0.59(+1.87%)
Jun 16, 2017 31.50 31.89 31.20 31.62 342,010 -0.37(-1.16%)
Jun 15, 2017 31.52 32.00 31.46 31.99 172,980 +0.26(+0.82%)
Jun 14, 2017 31.44 31.74 31.44 31.73 165,035 +0.21(+0.67%)
Jun 13, 2017 31.35 31.62 31.33 31.52 185,508 +0.26(+0.83%)
Jun 12, 2017 30.84 31.26 30.56 31.26 241,155 +0.35(+1.13%)
Jun 09, 2017 31.37 31.63 30.63 30.91 194,966 -0.43(-1.37%)
Jun 08, 2017 30.96 31.41 30.77 31.34 186,710 +0.27(+0.87%)
Jun 07, 2017 31.07 31.21 30.79 31.07 145,441 +0.06(+0.19%)
Jun 06, 2017 30.65 31.30 30.21 31.01 149,159 +0.26(+0.85%)
Jun 05, 2017 31.41 31.58 30.74 30.75 108,612 -0.72(-2.29%)
Jun 02, 2017 31.25 31.75 30.98 31.47 307,481 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.