Trinet Group Inc (NY: TNET )

98.00 USD -0.49 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 55.07 56.26 55.07 55.94 482,708 +1.09(+1.99%)
Jun 28, 2018 53.49 54.91 53.32 54.85 214,507 +1.21(+2.26%)
Jun 27, 2018 53.68 54.19 53.21 53.64 551,846 -0.03(-0.06%)
Jun 26, 2018 53.20 54.30 52.92 53.67 313,958 +0.39(+0.73%)
Jun 25, 2018 54.46 54.88 52.88 53.28 285,192 -1.38(-2.52%)
Jun 22, 2018 56.11 56.70 54.57 54.66 672,049 -0.96(-1.73%)
Jun 21, 2018 56.93 57.09 55.38 55.62 287,234 -1.17(-2.06%)
Jun 20, 2018 56.93 57.13 56.34 56.79 248,694 -0.06(-0.11%)
Jun 19, 2018 56.10 57.02 55.02 56.85 371,263 +0.20(+0.35%)
Jun 18, 2018 55.63 56.75 55.63 56.65 197,937 +0.55(+0.98%)
Jun 15, 2018 56.19 55.88 56.10 225,271 +0.22(+0.39%)
Jun 14, 2018 55.04 55.93 54.86 55.88 280,440 +1.01(+1.84%)
Jun 13, 2018 54.80 55.78 54.45 54.87 292,108 -0.02(-0.04%)
Jun 12, 2018 54.85 55.15 54.68 54.89 456,485 +0.01(+0.02%)
Jun 11, 2018 55.91 56.00 54.87 54.88 277,560 -1.04(-1.86%)
Jun 08, 2018 55.92 56.18 55.53 55.92 223,222 +0.00(+0.00%)
Jun 07, 2018 56.75 56.90 55.29 55.92 182,780 -0.72(-1.27%)
Jun 06, 2018 56.69 56.64 233,957 +0.19(+0.34%)
Jun 05, 2018 56.37 56.98 56.06 56.45 379,608 +0.16(+0.28%)
Jun 04, 2018 54.90 56.44 54.90 56.29 456,739 +1.39(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.