Trinet Group Inc (NY: TNET )

133.03 +1.02 (+0.77%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 58.96 58.96 58.96 0 +0.32(+0.54%)
Aug 30, 2018 58.36 59.07 58.36 58.64 186,009 +0.06(+0.10%)
Aug 29, 2018 58.73 58.86 58.26 58.58 265,421 +0.07(+0.12%)
Aug 28, 2018 59.00 59.19 58.01 58.51 220,132 -0.43(-0.73%)
Aug 27, 2018 59.96 59.96 58.81 58.94 388,069 -0.86(-1.44%)
Aug 24, 2018 59.79 60.04 59.42 59.80 277,324 +0.30(+0.50%)
Aug 23, 2018 58.63 59.73 58.63 59.50 222,462 +0.70(+1.19%)
Aug 22, 2018 58.54 59.02 58.20 58.80 209,828 +0.24(+0.41%)
Aug 21, 2018 58.24 58.79 58.00 58.56 281,822 +0.47(+0.81%)
Aug 20, 2018 58.19 58.59 56.66 58.09 262,968 -0.14(-0.24%)
Aug 17, 2018 56.71 58.47 56.30 58.23 351,263 +0.34(+0.59%)
Aug 16, 2018 57.36 57.93 57.06 57.89 197,610 +0.94(+1.65%)
Aug 15, 2018 57.58 57.67 56.69 56.95 270,082 -0.89(-1.54%)
Aug 14, 2018 57.19 58.01 57.07 57.84 486,108 +0.99(+1.74%)
Aug 13, 2018 56.77 57.43 56.14 56.85 182,526 +0.28(+0.49%)
Aug 10, 2018 55.65 56.91 55.56 56.57 212,301 +0.45(+0.80%)
Aug 09, 2018 55.40 56.81 55.35 56.12 219,877 +0.65(+1.17%)
Aug 08, 2018 55.71 55.71 54.82 55.47 263,031 -0.01(-0.02%)
Aug 07, 2018 55.00 55.59 54.44 55.48 489,223 +0.54(+0.98%)
Aug 06, 2018 53.96 55.22 53.84 54.95 334,370 +0.99(+1.83%)
Aug 03, 2018 54.39 54.39 53.42 53.96 222,721 -0.46(-0.84%)
Aug 02, 2018 53.40 54.77 53.40 54.42 347,947 +0.43(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.