Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	43.79	44.47	43.79	43.87	315,546	+0.31(+0.71%)
Jan 30, 2018	43.66	43.70	43.66	43.56	345,019	-0.60(-1.36%)
Jan 29, 2018	44.02	44.61	43.95	44.16	332,718	+0.08(+0.18%)
Jan 26, 2018	43.32	44.09	43.09	44.08	238,470	+0.83(+1.92%)
Jan 25, 2018	43.59	43.70	42.93	43.25	280,045	-0.13(-0.30%)
Jan 24, 2018	44.00	44.00	43.28	43.38	211,947	-0.39(-0.89%)
Jan 23, 2018	43.44	43.87	42.93	43.77	150,076	+0.41(+0.95%)
Jan 22, 2018	43.39	43.45	42.52	43.36	220,308	-0.07(-0.16%)
Jan 19, 2018	42.19	44.05	42.13	43.43	305,568	+1.21(+2.87%)
Jan 18, 2018	42.80	43.07	42.12	42.22	167,302	-0.73(-1.70%)
Jan 17, 2018	42.17	42.98	41.55	42.95	199,801	+0.87(+2.07%)
Jan 16, 2018	42.40	42.92	42.03	42.08	223,422	+0.01(+0.02%)
Jan 12, 2018		42.07	42.07	42.07	0	+0.41(+0.98%)
Jan 11, 2018	41.51	41.76	40.90	41.66	373,842	+0.18(+0.43%)
Jan 10, 2018	43.37	43.55	41.29	41.48	394,232	-2.25(-5.15%)
Jan 09, 2018	43.64	44.34	43.57	43.73	296,209	+0.08(+0.18%)
Jan 08, 2018	44.19	44.19	43.22	43.65	386,117	-0.73(-1.64%)
Jan 05, 2018	43.86	44.45	43.12	44.38	231,696	+0.76(+1.74%)
Jan 04, 2018	43.26	43.94	43.16	43.62	212,901	+0.38(+0.88%)
Jan 03, 2018	43.45	43.58	42.58	43.24	386,788	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.