Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.95	60.51	58.78	59.21	226,455	+0.34(+0.58%)
Sep 29, 2020	60.17	60.28	58.33	58.87	217,570	-1.30(-2.16%)
Sep 28, 2020	59.46	61.12	59.18	60.17	278,350	+1.50(+2.55%)
Sep 25, 2020	57.90	59.06	57.90	58.67	249,571	+0.33(+0.56%)
Sep 24, 2020	57.44	59.49	56.80	58.34	186,684	+0.78(+1.35%)
Sep 23, 2020	60.21	60.53	57.49	57.56	185,717	-2.48(-4.12%)
Sep 22, 2020	59.68	60.06	58.55	60.04	240,598	+0.83(+1.40%)
Sep 21, 2020	59.44	59.49	57.47	59.21	227,268	-1.81(-2.96%)
Sep 18, 2020	62.50	62.64	60.45	61.01	602,639	-0.94(-1.51%)
Sep 17, 2020	61.46	62.16	61.08	61.95	233,674	-0.45(-0.72%)
Sep 16, 2020	62.30	63.76	61.96	62.40	277,489	+0.63(+1.02%)
Sep 15, 2020	61.79	62.44	61.43	61.77	231,877	+0.38(+0.62%)
Sep 14, 2020	62.00	62.54	61.01	61.39	216,059	-0.02(-0.03%)
Sep 11, 2020	62.08	62.21	60.89	61.41	184,649	-0.29(-0.47%)
Sep 10, 2020	62.71	63.33	61.44	61.70	312,167	-0.73(-1.17%)
Sep 09, 2020	61.71	62.72	61.38	62.43	234,788	+1.20(+1.96%)
Sep 08, 2020	62.14	62.65	60.87	61.23	270,003	-1.87(-2.96%)
Sep 04, 2020	66.03	66.06	62.94	63.10	350,161	-1.71(-2.63%)
Sep 03, 2020	67.80	68.06	64.66	64.81	324,623	-2.89(-4.28%)
Sep 02, 2020	67.54	68.00	67.02	67.70	314,011	+0.25(+0.37%)
Sep 01, 2020	67.27	67.92	66.94	67.45	232,156	-0.26(-0.38%)
Aug 31, 2020	68.82	68.85	67.67	67.71	208,143	-1.64(-2.36%)
Aug 28, 2020	69.58	69.72	68.71	69.35	183,647	+0.66(+0.96%)
Aug 27, 2020	68.25	69.34	68.16	68.69	220,410	+0.82(+1.21%)
Aug 26, 2020	67.72	68.42	67.52	67.87	134,975	-0.01(-0.01%)
Aug 25, 2020	68.99	69.19	67.45	67.88	216,775	-1.14(-1.65%)
Aug 24, 2020	68.50	69.43	68.25	69.02	176,193	+1.13(+1.66%)
Aug 21, 2020	67.56	67.92	67.20	67.89	176,233	+0.04(+0.06%)
Aug 20, 2020	67.08	68.67	66.58	67.85	183,275	-0.24(-0.35%)
Aug 19, 2020	68.41	69.42	68.00	68.09	168,574	-0.69(-1.00%)
Aug 18, 2020	69.42	69.99	68.40	68.78	312,953	-0.89(-1.28%)
Aug 17, 2020	69.82	70.36	69.26	69.67	257,949	+0.01(+0.01%)
Aug 14, 2020	70.22	70.49	69.32	69.66	157,397	-0.50(-0.71%)
Aug 13, 2020	69.00	70.43	68.84	70.16	192,235	+0.50(+0.72%)
Aug 12, 2020	70.38	70.38	69.34	69.66	154,353	+0.35(+0.50%)
Aug 11, 2020	69.77	70.30	68.93	69.31	363,869	+0.34(+0.49%)
Aug 10, 2020	68.44	69.96	68.44	68.97	314,193	+0.43(+0.63%)
Aug 07, 2020	67.66	68.92	67.66	68.54	153,289	+0.78(+1.15%)
Aug 06, 2020	66.82	67.94	66.77	67.76	244,662	+0.93(+1.39%)
Aug 05, 2020	66.19	67.71	66.19	66.83	366,590	+1.50(+2.29%)
Aug 04, 2020	64.63	65.67	64.22	65.34	408,562	+0.15(+0.23%)
Aug 03, 2020	65.98	66.81	65.12	65.19	368,687	-0.69(-1.05%)
Jul 31, 2020	66.90	67.15	64.51	65.88	412,479	-1.78(-2.63%)
Jul 30, 2020	66.75	68.06	65.98	67.65	495,372	-0.25(-0.37%)
Jul 29, 2020	70.17	70.37	66.49	67.90	717,854	-2.27(-3.23%)
Jul 28, 2020	68.45	73.68	68.03	70.17	1,599,729	+7.28(+11.57%)
Jul 27, 2020	61.67	63.19	61.63	62.89	391,351	+1.13(+1.83%)
Jul 24, 2020	62.92	62.92	61.72	61.76	280,931	-1.14(-1.81%)
Jul 23, 2020	62.58	63.67	62.44	62.90	191,212	-0.15(-0.24%)
Jul 22, 2020	62.98	63.21	62.27	63.05	159,848	+0.07(+0.11%)
Jul 21, 2020	62.91	63.57	62.17	62.98	331,201	+1.06(+1.71%)
Jul 20, 2020	62.23	62.26	61.57	61.92	286,260	-0.31(-0.50%)
Jul 17, 2020	62.39	62.87	61.82	62.23	253,579	-0.09(-0.14%)
Jul 16, 2020	62.68	63.35	61.89	62.32	302,528	-0.68(-1.08%)
Jul 15, 2020	62.88	63.16	61.51	63.00	361,922	+1.86(+3.04%)
Jul 14, 2020	59.81	61.20	59.23	61.14	274,736	+1.26(+2.10%)
Jul 13, 2020	60.53	61.92	59.71	59.89	501,850	+0.12(+0.20%)
Jul 10, 2020	58.90	60.10	58.39	59.77	216,509	+1.09(+1.85%)
Jul 09, 2020	59.39	59.46	57.77	58.68	254,861	-0.88(-1.47%)
Jul 08, 2020	58.70	59.56	58.45	59.56	265,298	+0.45(+0.76%)
Jul 07, 2020	60.83	61.07	58.94	59.11	295,210	-2.53(-4.10%)
Jul 06, 2020	62.88	62.88	61.42	61.63	378,378	+0.04(+0.06%)
Jul 02, 2020	61.86	62.32	61.38	61.59	222,119	+0.85(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.