Trinet Group Inc (NY: TNET )

81.43 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 38.60 40.14 36.21 37.66 489,890 -1.22(-3.14%)
Mar 30, 2020 38.69 39.49 36.91 38.88 317,703 +0.28(+0.73%)
Mar 27, 2020 37.96 40.16 36.28 38.60 350,000 -1.36(-3.40%)
Mar 26, 2020 35.15 40.34 34.35 39.96 504,769 +5.31(+15.32%)
Mar 25, 2020 36.40 36.88 34.03 34.65 736,620 -1.60(-4.41%)
Mar 24, 2020 33.35 36.28 33.35 36.25 930,302 +3.90(+12.06%)
Mar 23, 2020 35.76 35.97 30.98 32.35 993,541 -3.81(-10.54%)
Mar 20, 2020 35.33 39.49 35.33 36.16 1,044,100 +1.17(+3.34%)
Mar 19, 2020 29.48 35.74 28.75 34.99 662,282 +5.42(+18.33%)
Mar 18, 2020 36.14 36.61 27.79 29.57 879,914 -8.90(-23.13%)
Mar 17, 2020 41.79 42.04 37.78 38.47 703,420 -2.58(-6.29%)
Mar 16, 2020 42.10 46.85 41.02 41.05 836,544 -6.04(-12.83%)
Mar 13, 2020 49.42 49.47 44.81 47.09 905,400 +0.08(+0.17%)
Mar 12, 2020 46.68 48.88 44.98 47.01 816,442 -3.08(-6.15%)
Mar 11, 2020 53.56 54.29 49.77 50.09 855,440 -4.87(-8.86%)
Mar 10, 2020 53.17 55.04 51.63 54.96 727,505 +3.62(+7.05%)
Mar 09, 2020 50.11 52.36 49.61 51.34 592,991 -2.52(-4.68%)
Mar 06, 2020 51.54 54.12 51.33 53.86 542,700 +0.32(+0.60%)
Mar 05, 2020 54.94 55.18 52.64 53.54 407,243 -2.65(-4.72%)
Mar 04, 2020 54.20 56.35 53.06 56.19 405,293 +2.86(+5.36%)
Mar 03, 2020 54.39 55.61 52.81 53.33 683,646 -1.24(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.