Trinet Group Inc (NY: TNET )

98.70 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 73.37 73.77 72.20 72.48 164,630 -1.31(-1.78%)
Jun 29, 2021 73.50 74.14 73.26 73.79 151,502 +0.43(+0.59%)
Jun 28, 2021 74.23 74.23 72.57 73.36 201,606 -1.03(-1.38%)
Jun 25, 2021 73.50 74.73 72.86 74.39 664,118 +1.13(+1.54%)
Jun 24, 2021 72.73 73.49 72.29 73.26 126,622 +1.14(+1.58%)
Jun 23, 2021 72.28 72.51 71.67 72.12 158,484 -0.16(-0.22%)
Jun 22, 2021 71.78 72.60 71.13 72.28 119,152 +0.10(+0.14%)
Jun 21, 2021 71.02 72.61 70.71 72.18 190,117 +1.79(+2.54%)
Jun 18, 2021 70.82 71.39 70.20 70.39 285,047 -1.53(-2.13%)
Jun 17, 2021 72.51 72.60 71.21 71.92 127,079 -0.79(-1.09%)
Jun 16, 2021 73.76 73.76 72.28 72.71 158,150 -1.18(-1.60%)
Jun 15, 2021 73.09 74.06 72.54 73.89 206,290 +0.99(+1.36%)
Jun 14, 2021 74.00 74.00 72.60 72.90 179,430 -1.03(-1.39%)
Jun 11, 2021 72.57 73.93 72.57 73.93 251,823 +1.63(+2.25%)
Jun 10, 2021 72.89 72.94 72.16 72.30 177,559 -0.39(-0.54%)
Jun 09, 2021 74.20 74.20 72.57 72.69 137,191 -1.11(-1.50%)
Jun 08, 2021 73.33 74.20 72.88 73.80 242,507 +0.92(+1.26%)
Jun 07, 2021 72.65 73.25 72.65 72.88 266,767 -0.29(-0.40%)
Jun 04, 2021 73.62 74.12 73.01 73.17 276,730 -0.05(-0.07%)
Jun 03, 2021 72.73 73.46 72.30 73.22 452,224 +0.14(+0.19%)
Jun 02, 2021 75.13 75.20 71.42 73.08 436,020 -1.91(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.