Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.30	83.55	81.30	82.98	423,061	+1.08(+1.32%)
Jul 29, 2021	80.43	82.23	80.04	81.90	271,919	+2.04(+2.55%)
Jul 28, 2021	78.69	80.18	78.40	79.86	336,267	+0.95(+1.20%)
Jul 27, 2021	75.00	80.00	75.00	78.91	454,199	+5.72(+7.82%)
Jul 26, 2021	73.05	73.35	71.78	73.19	198,276	-0.12(-0.16%)
Jul 23, 2021	72.63	73.53	71.95	73.31	213,769	+1.03(+1.43%)
Jul 22, 2021	72.64	72.64	71.61	72.28	169,888	-0.41(-0.56%)
Jul 21, 2021	72.93	73.52	72.05	72.69	222,662	+0.12(+0.17%)
Jul 20, 2021	71.16	73.62	71.16	72.57	275,461	+1.84(+2.60%)
Jul 19, 2021	71.06	72.09	70.03	70.73	154,340	-1.66(-2.29%)
Jul 16, 2021	73.44	73.61	72.34	72.39	155,650	-0.25(-0.34%)
Jul 15, 2021	72.27	73.12	72.03	72.64	153,677	+0.29(+0.40%)
Jul 14, 2021	71.96	72.63	71.56	72.35	177,215	+0.85(+1.19%)
Jul 13, 2021	71.97	72.33	71.29	71.50	188,990	-0.42(-0.58%)
Jul 12, 2021	70.44	72.08	70.39	71.92	310,294	+0.92(+1.30%)
Jul 09, 2021	71.33	71.64	70.93	71.00	409,416	+0.51(+0.72%)
Jul 08, 2021	69.78	71.64	69.43	70.49	165,894	-0.40(-0.56%)
Jul 07, 2021	71.12	71.82	70.32	70.89	185,928	-0.39(-0.55%)
Jul 06, 2021	72.46	72.68	70.47	71.28	136,542	-1.51(-2.07%)
Jul 02, 2021	72.76	73.01	71.92	72.79	137,543	+0.06(+0.08%)
Jul 01, 2021	73.11	73.11	72.39	72.73	223,159	+0.25(+0.34%)
Jun 30, 2021	73.37	73.77	72.20	72.48	164,630	-1.31(-1.78%)
Jun 29, 2021	73.50	74.14	73.26	73.79	151,502	+0.43(+0.59%)
Jun 28, 2021	74.23	74.23	72.57	73.36	201,606	-1.03(-1.38%)
Jun 25, 2021	73.50	74.73	72.86	74.39	664,118	+1.13(+1.54%)
Jun 24, 2021	72.73	73.49	72.28	73.26	126,622	+1.14(+1.58%)
Jun 23, 2021	72.28	72.51	71.67	72.12	158,484	-0.16(-0.22%)
Jun 22, 2021	71.78	72.60	71.13	72.28	119,152	+0.10(+0.14%)
Jun 21, 2021	71.02	72.61	70.71	72.18	190,117	+1.79(+2.54%)
Jun 18, 2021	70.82	71.39	70.20	70.39	285,047	-1.53(-2.13%)
Jun 17, 2021	72.51	72.60	71.21	71.92	127,079	-0.79(-1.09%)
Jun 16, 2021	73.76	73.76	72.28	72.71	158,150	-1.18(-1.60%)
Jun 15, 2021	73.09	74.06	72.54	73.89	206,290	+0.99(+1.36%)
Jun 14, 2021	74.00	74.00	72.60	72.90	179,430	-1.03(-1.39%)
Jun 11, 2021	72.57	73.93	72.57	73.93	251,823	+1.63(+2.25%)
Jun 10, 2021	72.89	72.94	72.16	72.30	177,559	-0.39(-0.54%)
Jun 09, 2021	74.20	74.20	72.57	72.69	137,191	-1.11(-1.50%)
Jun 08, 2021	73.33	74.20	72.88	73.80	242,507	+0.92(+1.26%)
Jun 07, 2021	72.65	73.25	72.65	72.88	266,767	-0.29(-0.40%)
Jun 04, 2021	73.62	74.12	73.01	73.17	276,730	-0.05(-0.07%)
Jun 03, 2021	72.73	73.47	72.30	73.22	452,224	+0.14(+0.19%)
Jun 02, 2021	75.13	75.20	71.42	73.08	436,020	-1.91(-2.55%)
Jun 01, 2021	76.06	76.06	74.76	74.99	219,182	-0.35(-0.46%)
May 28, 2021	77.17	77.30	75.26	75.34	256,612	-1.32(-1.72%)
May 27, 2021	77.73	78.14	76.65	76.66	311,461	-0.86(-1.11%)
May 26, 2021	77.91	78.12	76.81	77.52	291,316	-0.26(-0.33%)
May 25, 2021	78.78	79.45	77.70	77.78	187,795	-0.81(-1.03%)
May 24, 2021	77.67	78.84	77.06	78.59	256,386	+1.28(+1.66%)
May 21, 2021	78.72	78.72	76.84	77.31	201,033	-0.49(-0.63%)
May 20, 2021	76.62	78.73	76.02	77.80	230,478	+0.40(+0.52%)
May 19, 2021	76.13	77.47	75.63	77.40	153,573	-0.81(-1.04%)
May 18, 2021	79.21	79.31	78.13	78.21	146,802	-1.55(-1.94%)
May 17, 2021	79.42	79.93	78.54	79.76	114,796	-0.48(-0.60%)
May 14, 2021	79.60	80.31	79.07	80.24	106,510	+1.20(+1.52%)
May 13, 2021	76.41	79.79	76.41	79.04	250,752	+2.95(+3.88%)
May 12, 2021	76.94	77.45	75.88	76.09	168,449	-1.40(-1.81%)
May 11, 2021	77.87	78.70	77.07	77.49	130,377	-1.96(-2.47%)
May 10, 2021	81.70	81.91	79.41	79.45	150,085	-2.28(-2.79%)
May 07, 2021	80.30	81.90	79.78	81.73	175,694	+1.98(+2.48%)
May 06, 2021	79.20	79.78	78.27	79.75	193,396	+0.71(+0.90%)
May 05, 2021	79.20	79.51	77.66	79.04	162,647	+0.04(+0.05%)
May 04, 2021	78.98	79.70	78.18	79.00	204,178	-0.50(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.