Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	91.17	91.21	89.49	90.52	218,332	-0.82(-0.90%)
May 05, 2023	90.48	91.51	89.37	91.34	413,513	+1.63(+1.81%)
May 04, 2023	93.42	94.27	89.15	89.71	544,213	-4.36(-4.64%)
May 03, 2023	92.72	95.43	91.44	94.07	1,088,442	+1.11(+1.19%)
May 02, 2023	92.09	94.06	91.18	92.96	795,060	+0.88(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.