Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
9.015
9.015
8.466
8.649
2,487,387
-0.39(-4.36%)
Jan 30, 2013
9.106
9.120
8.980
9.043
895,819
-0.08(-0.85%)
Jan 29, 2013
8.987
9.135
8.938
9.120
1,162,311
+0.11(+1.25%)
Jan 28, 2013
8.888
9.015
8.818
9.008
868,960
+0.12(+1.35%)
Jan 25, 2013
8.930
8.938
8.762
8.888
1,393,877
-0.05(-0.55%)
Jan 24, 2013
8.987
9.022
8.902
8.938
1,089,881
-0.17(-1.85%)
Jan 23, 2013
9.135
9.170
9.085
9.106
703,843
-0.01(-0.08%)
Jan 22, 2013
9.036
9.128
8.994
9.113
881,079
+0.15(+1.73%)
Jan 18, 2013
8.909
8.980
8.867
8.959
703,892
+0.04(+0.39%)
Jan 17, 2013
8.867
8.987
8.811
8.923
734,799
+0.08(+0.88%)
Jan 16, 2013
8.860
8.867
8.797
8.846
656,989
-0.01(-0.16%)
Jan 15, 2013
8.846
8.888
8.797
8.860
993,449
+0.00(+0.00%)
Jan 14, 2013
8.684
8.860
8.656
8.860
1,094,263
+0.18(+2.11%)
Jan 11, 2013
8.614
8.705
8.593
8.677
719,987
+0.08(+0.98%)
Jan 10, 2013
8.459
8.593
8.417
8.593
798,387
+0.15(+1.83%)
Jan 09, 2013
8.424
8.466
8.353
8.438
721,658
+0.06(+0.67%)
Jan 08, 2013
8.276
8.382
8.220
8.382
803,723
+0.13(+1.53%)
Jan 07, 2013
8.311
8.339
8.206
8.255
763,235
-0.04(-0.42%)
Jan 04, 2013
8.135
8.318
8.072
8.290
930,995
+0.22(+2.70%)
Jan 03, 2013
8.438
8.459
8.044
8.072
1,330,582
-0.41(-4.81%)
Jan 02, 2013
8.227
8.480
8.044
8.480
1,781,419
+0.44(+5.42%)
Dec 31, 2012
7.903
8.079
7.861
8.044
1,193,941
+0.12(+1.51%)
Dec 28, 2012
8.065
8.065
7.917
7.924
773,551
-0.15(-1.92%)
Dec 27, 2012
7.938
8.093
7.917
8.079
976,923
+0.08(+1.06%)
Dec 26, 2012
8.044
8.121
7.966
7.994
591,701
-0.05(-0.61%)
Dec 24, 2012
8.192
8.192
8.016
8.044
521,387
-0.11(-1.38%)
Dec 21, 2012
8.023
8.170
7.840
8.156
2,015,469
+0.05(+0.61%)
Dec 20, 2012
8.058
8.163
8.037
8.107
862,609
+0.05(+0.61%)
Dec 19, 2012
8.030
8.149
8.023
8.058
938,896
+0.00(+0.00%)
Dec 18, 2012
7.847
8.093
7.847
8.058
1,115,345
+0.20(+2.51%)
Dec 17, 2012
7.713
7.864
7.664
7.861
1,107,807
+0.20(+2.57%)
Dec 14, 2012
7.685
7.769
7.593
7.664
1,179,403
-0.06(-0.73%)
Dec 13, 2012
7.847
7.847
7.544
7.720
2,300,767
-0.15(-1.88%)
Dec 12, 2012
8.149
8.163
7.861
7.868
1,588,917
-0.30(-3.62%)
Dec 11, 2012
8.058
8.262
8.051
8.163
843,487
+0.10(+1.22%)
Dec 10, 2012
7.966
8.065
7.959
8.065
709,297
+0.10(+1.24%)
Dec 07, 2012
7.917
8.051
7.917
7.966
855,671
+0.01(+0.09%)
Dec 06, 2012
8.128
8.220
7.931
7.959
1,106,569
-0.18(-2.25%)
Dec 05, 2012
8.192
8.234
8.100
8.142
772,040
-0.05(-0.60%)
Dec 04, 2012
8.170
8.297
8.156
8.192
523,633
-0.11(-1.36%)
Nov 30, 2012
8.227
8.339
8.192
8.304
899,063
+0.06(+0.68%)
Nov 29, 2012
8.262
8.339
8.213
8.248
688,518
+0.01(+0.09%)
Nov 28, 2012
8.234
8.297
8.100
8.241
774,203
-0.11(-1.26%)
Nov 27, 2012
8.375
8.389
8.297
8.346
799,580
-0.02(-0.25%)
Nov 26, 2012
8.501
8.501
8.346
8.367
696,883
-0.09(-1.08%)
Nov 23, 2012
8.445
8.529
8.410
8.459
416,260
+0.04(+0.42%)
Nov 21, 2012
8.353
8.424
8.325
8.424
504,656
+0.06(+0.76%)
Nov 20, 2012
8.438
8.452
8.283
8.360
641,330
-0.09(-1.08%)
Nov 19, 2012
8.389
8.459
8.375
8.452
1,188,665
+0.11(+1.26%)
Nov 16, 2012
8.213
8.375
8.086
8.346
1,082,841
+0.16(+1.98%)
Nov 15, 2012
8.424
8.426
8.030
8.184
1,634,706
-0.22(-2.60%)
Nov 14, 2012
8.712
8.712
8.375
8.403
1,306,087
-0.27(-3.16%)
Nov 13, 2012
8.769
8.776
8.593
8.677
1,016,868
-0.01(-0.08%)
Nov 12, 2012
8.480
8.698
8.445
8.684
1,136,696
+0.25(+2.92%)
Nov 09, 2012
8.262
8.529
8.149
8.438
2,008,145
-0.03(-0.33%)
Nov 08, 2012
8.909
8.909
8.466
8.466
2,893,918
-0.44(-4.90%)
Nov 07, 2012
9.395
9.395
8.783
8.902
3,031,786
-0.44(-4.74%)
Nov 06, 2012
10.30
10.44
9.296
9.346
4,016,456
-1.10(-10.51%)
Nov 05, 2012
10.54
10.60
10.43
10.44
621,940
-0.07(-0.67%)
Nov 02, 2012
10.66
10.68
10.51
10.51
716,467
-0.12(-1.12%)
Nov 01, 2012
10.59
10.66
10.54
10.63
823,332
+0.06(+0.60%)
Oct 31, 2012
10.42
10.57
10.40
10.57
781,528
+0.15(+1.42%)
Oct 26, 2012
10.46
10.42
10.42
10.42
306,363
-0.04(-0.34%)
Oct 25, 2012
10.47
10.52
10.42
10.46
408,803
+0.03(+0.27%)
Oct 24, 2012
10.55
10.56
10.40
10.43
388,097
-0.06(-0.54%)
Oct 23, 2012
10.49
10.54
10.42
10.49
437,300
+0.00(+0.00%)
Oct 19, 2012
10.51
10.54
10.42
10.49
591,867
-0.08(-0.80%)
Oct 18, 2012
10.61
10.64
10.52
10.57
394,520
-0.04(-0.33%)
Oct 17, 2012
10.51
10.64
10.49
10.61
340,790
+0.11(+1.01%)
Oct 16, 2012
10.47
10.52
10.44
10.50
445,730
+0.01(+0.07%)
Oct 15, 2012
10.42
10.52
10.42
10.49
415,127
+0.07(+0.68%)
Oct 12, 2012
10.49
10.58
10.42
10.42
496,689
-0.08(-0.80%)
Oct 11, 2012
10.52
10.58
10.44
10.51
332,763
+0.04(+0.34%)
Oct 10, 2012
10.54
10.56
10.39
10.47
451,281
-0.03(-0.27%)
Oct 09, 2012
10.67
10.67
10.50
10.50
411,185
-0.10(-0.93%)
Oct 08, 2012
10.67
10.67
10.59
10.60
261,889
-0.08(-0.73%)
Oct 05, 2012
10.61
10.68
10.60
10.68
538,394
+0.08(+0.80%)
Oct 04, 2012
10.51
10.59
10.48
10.59
407,762
+0.11(+1.01%)
Oct 03, 2012
10.48
10.55
10.46
10.49
412,013
-0.01(-0.07%)
Oct 02, 2012
10.54
10.56
10.45
10.49
378,458
-0.03(-0.27%)
Oct 01, 2012
10.55
10.62
10.45
10.52
464,410
-0.01(-0.07%)
Sep 28, 2012
10.54
10.58
10.49
10.53
424,423
-0.05(-0.47%)
Sep 27, 2012
10.49
10.58
10.45
10.58
622,315
+0.11(+1.01%)
Sep 26, 2012
10.40
10.52
10.39
10.47
517,125
-0.01(-0.13%)
Sep 25, 2012
10.52
10.59
10.49
10.49
837,292
+0.04(+0.34%)
Sep 24, 2012
10.46
10.52
10.43
10.45
545,765
-0.02(-0.20%)
Sep 21, 2012
10.47
10.50
10.43
10.47
1,172,033
+0.05(+0.47%)
Sep 20, 2012
10.39
10.44
10.33
10.42
468,960
-0.01(-0.07%)
Sep 19, 2012
10.35
10.45
10.32
10.43
453,723
+0.10(+0.95%)
Sep 18, 2012
10.28
10.36
10.27
10.33
406,417
+0.06(+0.55%)
Sep 17, 2012
10.25
10.29
10.21
10.27
406,829
-0.03(-0.27%)
Sep 14, 2012
10.36
10.40
10.26
10.30
717,468
-0.06(-0.54%)
Sep 13, 2012
10.18
10.36
10.17
10.36
563,962
+0.18(+1.73%)
Sep 12, 2012
10.20
10.23
10.11
10.18
469,436
-0.05(-0.48%)
Sep 11, 2012
10.21
10.23
10.17
10.23
381,031
+0.06(+0.62%)
Sep 10, 2012
10.10
10.20
10.10
10.17
410,874
-0.01(-0.07%)
Sep 07, 2012
10.13
10.20
10.09
10.18
457,816
+0.06(+0.56%)
Sep 06, 2012
10.04
10.12
10.04
10.12
575,242
+0.13(+1.34%)
Sep 05, 2012
10.05
10.07
9.958
9.986
439,344
-0.06(-0.63%)
Sep 04, 2012
9.972
10.06
9.909
10.05
510,884
+0.12(+1.20%)
Aug 31, 2012
9.930
9.944
9.852
9.930
304,976
+0.07(+0.71%)
Aug 30, 2012
9.937
9.965
9.859
9.859
389,456
-0.11(-1.06%)
Aug 29, 2012
10.08
10.09
9.937
9.965
433,518
-0.13(-1.25%)
Aug 27, 2012
10.13
10.20
10.01
10.09
503,431
+0.06(+0.63%)
Aug 24, 2012
10.02
10.06
10.01
10.03
521,880
+0.02(+0.21%)
Aug 23, 2012
10.02
10.05
9.986
10.01
475,668
-0.02(-0.21%)
Aug 22, 2012
9.937
10.05
9.930
10.03
521,400
+0.05(+0.49%)
Aug 21, 2012
10.01
10.06
9.965
9.979
519,819
+0.00(+0.00%)
Aug 20, 2012
9.923
9.993
9.888
9.979
487,533
+0.06(+0.57%)
Aug 17, 2012
9.888
9.923
9.859
9.923
469,390
+0.01(+0.14%)
Aug 16, 2012
9.852
9.909
9.796
9.909
468,897
+0.06(+0.64%)
Aug 15, 2012
9.831
9.866
9.761
9.845
374,457
+0.01(+0.14%)
Aug 14, 2012
9.866
9.866
9.803
9.831
537,557
-0.01(-0.14%)
Aug 13, 2012
9.789
9.852
9.733
9.845
494,313
+0.07(+0.72%)
Aug 10, 2012
9.761
9.796
9.691
9.775
515,889
-0.04(-0.36%)
Aug 09, 2012
9.782
9.838
9.747
9.810
442,706
+0.01(+0.14%)
Aug 08, 2012
9.740
9.838
9.740
9.796
508,437
+0.06(+0.58%)
Aug 07, 2012
9.683
9.782
9.662
9.740
659,823
+0.06(+0.65%)
Aug 06, 2012
9.613
9.698
9.571
9.676
610,927
+0.11(+1.10%)
Aug 03, 2012
9.578
9.606
9.536
9.571
611,679
+0.09(+0.97%)
Aug 02, 2012
9.571
9.613
9.465
9.479
878,088
-0.11(-1.10%)
Aug 01, 2012
9.747
9.761
9.585
9.585
834,535
-0.11(-1.16%)
Jul 31, 2012
9.754
9.782
9.669
9.698
615,774
-0.04(-0.43%)
Jul 30, 2012
9.669
9.761
9.634
9.740
710,609
+0.11(+1.10%)
Jul 27, 2012
9.571
9.655
9.529
9.634
799,492
+0.06(+0.66%)
Jul 26, 2012
9.585
9.606
9.536
9.571
906,690
+0.04(+0.37%)
Jul 25, 2012
9.472
9.578
9.430
9.536
708,589
+0.13(+1.35%)
Jul 24, 2012
9.536
9.557
9.374
9.409
695,860
-0.11(-1.18%)
Jul 23, 2012
9.515
9.578
9.479
9.522
578,905
-0.06(-0.66%)
Jul 20, 2012
9.522
9.634
9.508
9.585
804,250
+0.03(+0.29%)
Jul 19, 2012
9.662
9.669
9.557
9.557
634,779
-0.06(-0.59%)
Jul 18, 2012
9.634
9.647
9.585
9.613
608,641
+0.01(+0.15%)
Jul 17, 2012
9.620
9.669
9.571
9.599
812,254
+0.02(+0.22%)
Jul 16, 2012
9.515
9.620
9.493
9.578
483,768
+0.06(+0.59%)
Jul 13, 2012
9.465
9.536
9.465
9.522
536,600
+0.06(+0.67%)
Jul 12, 2012
9.430
9.490
9.398
9.458
601,718
-0.01(-0.07%)
Jul 11, 2012
9.451
9.486
9.395
9.465
650,756
+0.06(+0.60%)
Jul 10, 2012
9.500
9.515
9.395
9.409
791,118
-0.06(-0.59%)
Jul 09, 2012
9.409
9.486
9.374
9.465
662,211
+0.06(+0.67%)
Jul 06, 2012
9.318
9.437
9.310
9.402
668,479
+0.04(+0.45%)
Jul 05, 2012
9.254
9.388
9.219
9.360
776,870
+0.14(+1.53%)
Jul 03, 2012
9.191
9.353
9.177
9.219
670,783
-0.03(-0.30%)
Jul 02, 2012
9.078
9.325
9.047
9.247
1,484,191
+0.23(+2.58%)
Jun 29, 2012
9.113
9.113
8.945
9.015
1,664,649
+0.06(+0.63%)
Jun 28, 2012
8.867
8.959
8.853
8.959
1,530,956
+0.08(+0.95%)
Jun 27, 2012
8.930
9.008
8.832
8.874
7,807,731
-0.48(-5.12%)
Jun 26, 2012
9.409
9.465
9.325
9.353
814,890
-0.01(-0.08%)
Jun 25, 2012
9.430
9.486
9.360
9.360
616,209
-0.12(-1.26%)
Jun 22, 2012
9.479
9.508
9.409
9.479
880,374
+0.08(+0.82%)
Jun 21, 2012
9.536
9.536
9.402
9.402
493,673
-0.11(-1.11%)
Jun 20, 2012
9.529
9.592
9.423
9.508
549,941
+0.00(+0.00%)
Jun 19, 2012
9.430
9.550
9.395
9.508
742,062
+0.10(+1.05%)
Jun 18, 2012
9.395
9.500
9.360
9.409
639,729
-0.01(-0.07%)
Jun 15, 2012
9.571
9.602
9.402
9.416
1,204,049
-0.22(-2.26%)
Jun 14, 2012
9.606
9.634
9.557
9.634
442,213
+0.06(+0.66%)
Jun 13, 2012
9.493
9.591
9.493
9.571
572,538
+0.02(+0.22%)
Jun 12, 2012
9.465
9.550
9.381
9.550
580,356
+0.13(+1.34%)
Jun 11, 2012
9.620
9.620
9.423
9.423
818,533
-0.09(-0.96%)
Jun 08, 2012
9.444
9.536
9.444
9.515
402,289
-0.03(-0.29%)
Jun 07, 2012
9.641
9.669
9.515
9.543
594,455
-0.01(-0.15%)
Jun 06, 2012
9.360
9.564
9.353
9.557
793,462
+0.24(+2.57%)
Jun 05, 2012
9.226
9.325
9.219
9.318
510,411
+0.12(+1.30%)
Jun 04, 2012
9.268
9.325
9.149
9.198
642,619
-0.05(-0.53%)
Jun 01, 2012
9.318
9.346
9.191
9.247
804,285
-0.14(-1.50%)
May 31, 2012
9.479
9.543
9.360
9.388
686,912
-0.11(-1.11%)
May 30, 2012
9.606
9.634
9.479
9.493
576,231
-0.20(-2.10%)
May 29, 2012
9.662
9.719
9.578
9.698
333,798
+0.07(+0.73%)
May 25, 2012
9.655
9.691
9.585
9.627
347,291
-0.02(-0.22%)
May 24, 2012
9.599
9.662
9.536
9.648
377,430
+0.05(+0.51%)
May 23, 2012
9.726
9.761
9.472
9.599
580,426
-0.18(-1.87%)
May 22, 2012
9.789
9.810
9.676
9.782
574,750
-0.07(-0.71%)
May 21, 2012
9.641
9.852
9.627
9.852
373,862
+0.23(+2.34%)
May 18, 2012
9.648
9.655
9.536
9.627
823,091
+0.03(+0.29%)
May 17, 2012
9.641
9.705
9.599
9.599
442,075
-0.04(-0.44%)
May 16, 2012
9.691
9.740
9.641
9.641
354,983
-0.04(-0.44%)
May 15, 2012
9.761
9.831
9.662
9.683
441,870
-0.11(-1.08%)
May 14, 2012
9.866
9.881
9.775
9.789
401,445
-0.11(-1.14%)
May 11, 2012
10.02
10.06
9.873
9.902
436,341
-0.11(-1.12%)
May 10, 2012
9.902
10.01
9.888
10.01
350,744
+0.19(+1.93%)
May 09, 2012
9.789
9.909
9.747
9.824
482,999
-0.03(-0.29%)
May 08, 2012
9.881
9.923
9.747
9.852
592,970
-0.08(-0.78%)
May 07, 2012
9.845
9.930
9.803
9.930
304,876
+0.10(+1.00%)
May 04, 2012
9.937
9.993
9.824
9.831
569,433
-0.15(-1.55%)
May 03, 2012
10.08
10.13
9.972
9.986
454,721
-0.11(-1.05%)
May 02, 2012
10.02
10.09
9.972
10.09
441,691
+0.05(+0.49%)
May 01, 2012
10.02
10.20
10.00
10.04
642,063
-0.01(-0.07%)
Apr 30, 2012
10.00
10.09
9.972
10.05
437,754
+0.01(+0.07%)
Apr 27, 2012
10.06
10.06
9.993
10.04
385,807
+0.01(+0.14%)
Apr 26, 2012
10.01
10.03
9.888
10.03
439,526
-0.02(-0.21%)
Apr 25, 2012
9.965
10.08
9.937
10.05
548,067
+0.10(+0.99%)
Apr 24, 2012
9.817
9.951
9.817
9.951
410,154
+0.13(+1.36%)
Apr 23, 2012
9.852
9.866
9.747
9.817
508,636
-0.10(-0.99%)
Apr 20, 2012
9.873
9.965
9.796
9.916
623,494
+0.17(+1.73%)
Apr 19, 2012
9.726
9.866
9.655
9.747
395,596
-0.01(-0.07%)
Apr 18, 2012
9.761
9.810
9.662
9.754
424,206
-0.01(-0.14%)
Apr 17, 2012
9.698
9.831
9.634
9.768
499,727
+0.13(+1.31%)
Apr 16, 2012
9.683
9.705
9.571
9.641
324,435
+0.02(+0.22%)
Apr 13, 2012
9.669
9.712
9.522
9.620
482,189
-0.05(-0.51%)
Apr 12, 2012
9.655
9.704
9.599
9.669
451,655
+0.04(+0.44%)
Apr 11, 2012
9.522
9.627
9.479
9.627
490,772
+0.18(+1.86%)
Apr 10, 2012
9.620
9.641
9.444
9.451
702,442
-0.18(-1.83%)
Apr 09, 2012
9.529
9.705
9.508
9.627
635,187
+0.06(+0.59%)
Apr 05, 2012
9.669
9.676
9.564
9.571
398,697
-0.06(-0.58%)
Apr 04, 2012
9.634
9.664
9.592
9.627
537,732
-0.03(-0.29%)
Apr 03, 2012
9.817
9.838
9.648
9.655
636,137
-0.18(-1.79%)
Apr 02, 2012
9.712
9.831
9.655
9.831
622,722
+0.09(+0.94%)
Mar 30, 2012
9.768
9.796
9.641
9.740
465,254
+0.01(+0.14%)
Mar 29, 2012
9.733
9.764
9.599
9.726
562,697
-0.04(-0.36%)
Mar 28, 2012
9.888
9.923
9.719
9.761
443,743
-0.15(-1.56%)
Mar 27, 2012
9.937
9.979
9.909
9.916
471,216
-0.03(-0.28%)
Mar 26, 2012
9.838
9.958
9.789
9.944
684,603
+0.17(+1.73%)
Mar 23, 2012
9.613
9.782
9.550
9.775
635,378
+0.13(+1.39%)
Mar 22, 2012
9.740
9.760
9.641
9.641
562,453
-0.15(-1.58%)
Mar 21, 2012
9.824
9.859
9.761
9.796
376,548
-0.02(-0.22%)
Mar 20, 2012
9.817
9.873
9.754
9.817
468,870
-0.04(-0.43%)
Mar 19, 2012
9.754
9.873
9.676
9.859
674,691
+0.14(+1.45%)
Mar 16, 2012
9.902
9.923
9.712
9.719
1,080,851
-0.15(-1.57%)
Mar 15, 2012
9.859
9.902
9.803
9.873
634,991
-0.01(-0.14%)
Mar 14, 2012
10.10
10.11
9.866
9.888
859,220
-0.20(-1.95%)
Mar 13, 2012
10.04
10.08
9.944
10.08
675,037
+0.06(+0.63%)
Mar 12, 2012
10.08
10.13
9.979
10.02
495,795
-0.08(-0.84%)
Mar 09, 2012
10.07
10.15
10.06
10.11
544,235
+0.01(+0.07%)
Mar 08, 2012
10.03
10.12
9.944
10.10
504,773
+0.11(+1.13%)
Mar 07, 2012
9.888
9.986
9.803
9.986
867,510
+0.11(+1.14%)
Mar 06, 2012
9.986
10.05
9.852
9.873
783,864
-0.18(-1.82%)
Mar 05, 2012
10.13
10.16
10.03
10.06
719,008
-0.06(-0.63%)
Mar 02, 2012
10.21
10.25
10.03
10.12
931,548
-0.06(-0.62%)
Mar 01, 2012
10.28
10.28
10.15
10.18
752,925
-0.01(-0.14%)
Feb 29, 2012
10.30
10.31
10.15
10.20
829,573
-0.04(-0.41%)
Feb 28, 2012
10.27
10.27
10.18
10.24
458,967
-0.04(-0.34%)
Feb 27, 2012
10.39
10.39
10.13
10.27
686,873
-0.10(-0.95%)
Feb 24, 2012
10.35
10.42
10.35
10.37
449,796
+0.01(+0.07%)
Feb 23, 2012
10.29
10.37
10.27
10.37
505,637
+0.11(+1.10%)
Feb 22, 2012
10.23
10.32
10.23
10.25
418,224
-0.05(-0.48%)
Feb 21, 2012
10.38
10.39
10.26
10.30
499,876
-0.04(-0.34%)
Feb 17, 2012
10.37
10.39
10.24
10.34
412,082
+0.00(+0.00%)
Feb 16, 2012
10.16
10.39
10.15
10.34
474,240
+0.19(+1.87%)
Feb 15, 2012
10.20
10.25
10.14
10.15
361,585
-0.02(-0.21%)
Feb 14, 2012
10.25
10.27
10.13
10.17
460,877
-0.10(-0.96%)
Feb 13, 2012
10.23
10.29
10.19
10.27
444,610
+0.13(+1.32%)
Feb 10, 2012
10.22
10.27
10.13
10.13
463,989
-0.14(-1.37%)
Feb 09, 2012
10.35
10.35
10.25
10.27
417,981
+0.00(+0.00%)
Feb 08, 2012
10.20
10.30
10.20
10.27
550,765
+0.08(+0.83%)
Feb 07, 2012
10.23
10.26
10.13
10.19
1,533,390
-0.20(-1.90%)
Feb 06, 2012
10.61
10.63
10.38
10.39
617,131
-0.27(-2.51%)
Feb 03, 2012
10.52
10.71
10.50
10.65
726,093
+0.13(+1.20%)
Feb 02, 2012
10.55
10.55
10.44
10.53
472,325
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.