Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
2.350
2.350
2.350
0
-0.05(-2.08%)
Dec 28, 2017
2.350
2.400
2.350
2.400
89,684
+0.05(+2.13%)
Dec 27, 2017
2.350
2.400
2.350
2.350
242,911
+0.00(+0.00%)
Dec 26, 2017
2.350
2.400
2.350
2.350
266,115
+0.00(+0.00%)
Dec 22, 2017
2.350
2.400
2.350
2.350
454,999
-0.05(-2.08%)
Dec 21, 2017
2.350
2.400
2.350
2.400
271,667
+0.05(+2.13%)
Dec 20, 2017
2.350
2.400
2.350
2.350
310,236
+0.00(+0.00%)
Dec 19, 2017
2.350
2.400
2.350
2.350
469,735
+0.00(+0.00%)
Dec 18, 2017
2.400
2.450
2.350
2.350
833,159
+0.00(+0.00%)
Dec 15, 2017
2.400
2.400
2.350
2.350
742,445
-0.05(-2.08%)
Dec 14, 2017
2.450
2.450
2.400
2.400
559,533
+0.00(+0.00%)
Dec 13, 2017
2.450
2.500
2.400
2.400
236,720
-0.05(-2.04%)
Dec 12, 2017
2.500
2.500
2.450
2.450
163,264
+0.00(+0.00%)
Dec 11, 2017
2.450
2.500
2.425
2.450
238,877
+0.00(+0.00%)
Dec 08, 2017
2.500
2.500
2.400
2.450
755,941
-0.05(-2.00%)
Dec 07, 2017
2.450
2.500
2.450
2.500
177,377
+0.00(+0.00%)
Dec 06, 2017
2.500
2.525
2.450
2.500
428,409
+0.05(+2.04%)
Dec 05, 2017
2.500
2.525
2.450
2.450
579,752
-0.10(-3.92%)
Dec 04, 2017
2.500
2.550
2.450
2.550
232,012
+0.05(+2.00%)
Dec 01, 2017
2.550
2.575
2.500
2.500
498,446
-0.05(-1.96%)
Nov 30, 2017
2.500
2.550
2.463
2.550
567,760
+0.05(+2.00%)
Nov 29, 2017
2.500
2.550
2.450
2.500
694,340
+0.00(+0.00%)
Nov 28, 2017
2.450
2.500
2.422
2.500
694,568
+0.00(+0.00%)
Nov 27, 2017
2.450
2.500
2.425
2.500
570,313
+0.00(+0.00%)
Nov 24, 2017
2.450
2.500
2.400
2.500
241,991
+0.05(+2.04%)
Nov 22, 2017
2.450
2.500
2.450
2.450
270,225
+0.00(+0.00%)
Nov 21, 2017
2.400
2.450
2.400
2.450
323,119
+0.05(+2.08%)
Nov 20, 2017
2.350
2.425
2.350
2.400
906,079
+0.05(+2.13%)
Nov 17, 2017
2.350
2.400
2.350
2.350
444,797
-0.05(-2.08%)
Nov 16, 2017
2.400
2.450
2.350
2.400
336,989
+0.05(+2.13%)
Nov 15, 2017
2.400
2.450
2.350
2.350
985,787
-0.10(-4.08%)
Nov 14, 2017
2.400
2.450
2.350
2.450
321,295
+0.05(+2.08%)
Nov 13, 2017
2.400
2.450
2.400
2.400
414,239
+0.00(+0.00%)
Nov 10, 2017
2.350
2.450
2.350
2.400
532,559
+0.05(+2.13%)
Nov 09, 2017
2.400
2.450
2.350
2.350
467,415
-0.10(-4.08%)
Nov 08, 2017
2.400
2.450
2.375
2.450
277,667
+0.05(+2.08%)
Nov 07, 2017
2.450
2.500
2.360
2.400
428,047
-0.05(-2.04%)
Nov 06, 2017
2.500
2.500
2.450
2.450
133,000
+0.00(+0.00%)
Nov 03, 2017
2.500
2.500
2.450
2.450
343,654
+0.00(+0.00%)
Nov 02, 2017
2.450
2.495
2.450
2.450
102,055
+0.00(+0.00%)
Nov 01, 2017
2.500
2.500
2.450
2.450
510,542
+0.00(+0.00%)
Oct 31, 2017
2.500
2.500
2.425
2.450
404,199
+0.00(+0.00%)
Oct 30, 2017
2.450
2.480
2.375
2.450
803,582
-0.05(-2.00%)
Oct 27, 2017
2.500
2.525
2.450
2.500
680,763
-0.05(-1.96%)
Oct 26, 2017
2.550
2.550
2.500
2.550
327,819
+0.00(+0.00%)
Oct 25, 2017
2.500
2.550
2.500
2.550
215,169
+0.05(+2.00%)
Oct 24, 2017
2.500
2.550
2.500
2.500
233,143
+0.00(+0.00%)
Oct 23, 2017
2.500
2.550
2.500
2.500
214,217
+0.00(+0.00%)
Oct 20, 2017
2.500
2.550
2.500
2.500
153,014
-0.05(-1.96%)
Oct 19, 2017
2.500
2.550
2.450
2.550
586,284
+0.05(+2.00%)
Oct 18, 2017
2.550
2.550
2.500
2.500
172,653
-0.05(-1.96%)
Oct 17, 2017
2.500
2.550
2.500
2.550
126,771
+0.00(+0.00%)
Oct 16, 2017
2.500
2.550
2.475
2.550
191,431
+0.00(+0.00%)
Oct 13, 2017
2.500
2.550
2.475
2.550
456,539
+0.00(+0.00%)
Oct 12, 2017
2.475
2.550
2.425
2.550
1,258,547
+0.05(+2.00%)
Oct 11, 2017
2.450
2.500
2.400
2.500
363,073
+0.00(+0.00%)
Oct 10, 2017
2.500
2.500
2.450
2.500
335,328
+0.00(+0.00%)
Oct 09, 2017
2.450
2.500
2.425
2.500
191,985
+0.05(+2.04%)
Oct 06, 2017
2.450
2.500
2.400
2.450
567,540
-0.05(-2.00%)
Oct 05, 2017
2.450
2.500
2.400
2.500
192,671
+0.05(+2.04%)
Oct 04, 2017
2.450
2.500
2.400
2.450
282,055
+0.00(+0.00%)
Oct 03, 2017
2.450
2.500
2.425
2.450
273,396
-0.05(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.