Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.830
2.890
2.810
2.890
694,358
+0.06(+2.12%)
Mar 30, 2021
2.800
2.840
2.790
2.830
1,151,431
+0.03(+1.07%)
Mar 29, 2021
2.810
2.850
2.800
2.800
1,387,045
+0.00(+0.00%)
Mar 26, 2021
2.800
2.820
2.790
2.800
1,399,300
-0.01(-0.36%)
Mar 25, 2021
2.800
2.820
2.800
2.810
1,173,063
+0.01(+0.36%)
Mar 24, 2021
2.800
2.830
2.790
2.800
1,325,488
+0.00(+0.00%)
Mar 23, 2021
2.830
2.830
2.770
2.800
794,624
+0.00(+0.00%)
Mar 22, 2021
2.850
2.850
2.800
2.800
1,239,210
-0.03(-1.06%)
Mar 19, 2021
2.860
2.870
2.830
2.830
2,305,500
-0.04(-1.39%)
Mar 18, 2021
2.850
2.880
2.840
2.870
1,280,427
+0.01(+0.35%)
Mar 17, 2021
2.900
2.900
2.850
2.860
2,330,282
-0.04(-1.38%)
Mar 16, 2021
2.900
2.910
2.880
2.900
798,252
+0.00(+0.00%)
Mar 15, 2021
2.920
2.925
2.890
2.900
1,084,741
-0.02(-0.68%)
Mar 12, 2021
2.920
2.955
2.910
2.920
1,693,000
+0.00(+0.00%)
Mar 11, 2021
2.930
2.930
2.900
2.920
689,421
-0.01(-0.34%)
Mar 10, 2021
2.930
2.930
2.910
2.930
493,334
+0.02(+0.69%)
Mar 09, 2021
2.910
2.940
2.900
2.910
412,244
+0.00(+0.00%)
Mar 08, 2021
2.890
2.940
2.890
2.910
855,869
+0.01(+0.34%)
Mar 05, 2021
2.920
2.920
2.880
2.900
1,154,100
+0.00(+0.00%)
Mar 04, 2021
2.920
2.930
2.880
2.900
738,133
-0.02(-0.68%)
Mar 03, 2021
2.870
2.950
2.870
2.920
658,965
+0.03(+1.04%)
Mar 02, 2021
2.890
2.900
2.870
2.890
1,370,889
+0.01(+0.35%)
Mar 01, 2021
2.880
2.890
2.865
2.880
837,307
+0.01(+0.35%)
Feb 26, 2021
2.890
2.910
2.850
2.870
2,307,600
-0.02(-0.69%)
Feb 25, 2021
2.910
2.930
2.870
2.890
2,759,181
+0.00(+0.00%)
Feb 24, 2021
2.910
2.950
2.890
2.890
1,244,771
-0.01(-0.34%)
Feb 23, 2021
2.930
2.960
2.870
2.900
3,134,454
-0.04(-1.36%)
Feb 22, 2021
2.960
2.980
2.865
2.940
3,734,934
-0.03(-1.01%)
Feb 19, 2021
2.940
2.970
2.940
2.970
508,400
+0.02(+0.68%)
Feb 18, 2021
2.960
2.970
2.940
2.950
1,629,004
+0.00(+0.00%)
Feb 17, 2021
2.970
2.990
2.950
2.950
2,382,362
-0.02(-0.67%)
Feb 16, 2021
2.970
2.980
2.970
2.970
639,225
-0.02(-0.67%)
Feb 12, 2021
2.970
2.990
2.970
2.990
584,600
+0.00(+0.00%)
Feb 11, 2021
2.990
3.000
2.960
2.990
1,213,422
+0.00(+0.00%)
Feb 10, 2021
2.990
3.010
2.980
2.990
1,151,968
+0.01(+0.34%)
Feb 09, 2021
3.000
3.000
2.980
2.980
1,169,637
-0.01(-0.33%)
Feb 08, 2021
2.990
3.000
2.980
2.990
1,326,111
+0.00(+0.00%)
Feb 05, 2021
2.980
3.000
2.980
2.990
406,100
+0.01(+0.34%)
Feb 04, 2021
2.970
2.995
2.960
2.980
1,058,607
+0.01(+0.34%)
Feb 03, 2021
2.960
3.010
2.950
2.970
962,920
+0.00(+0.00%)
Feb 02, 2021
2.970
2.980
2.950
2.970
933,303
+0.00(+0.00%)
Feb 01, 2021
2.960
2.970
2.950
2.970
706,964
+0.01(+0.34%)
Jan 29, 2021
2.970
2.980
2.950
2.960
932,700
+0.00(+0.00%)
Jan 28, 2021
2.970
2.980
2.950
2.960
1,108,849
-0.01(-0.34%)
Jan 27, 2021
2.960
2.990
2.960
2.970
1,990,898
-0.02(-0.67%)
Jan 26, 2021
2.990
3.000
2.980
2.990
1,480,900
+0.00(+0.00%)
Jan 25, 2021
3.000
3.010
2.970
2.990
4,559,866
-0.02(-0.66%)
Jan 22, 2021
3.000
3.018
2.990
3.010
1,328,600
+0.01(+0.33%)
Jan 21, 2021
3.010
3.030
3.000
3.000
1,191,745
-0.01(-0.33%)
Jan 20, 2021
2.960
3.060
2.950
3.010
7,491,251
+0.05(+1.69%)
Jan 19, 2021
2.940
2.960
2.920
2.960
10,613,413
+0.04(+1.37%)
Jan 15, 2021
2.960
3.000
2.900
2.920
13,691,800
+0.82(+39.05%)
Jan 14, 2021
2.130
2.130
2.100
2.100
262,671
-0.01(-0.47%)
Jan 13, 2021
2.100
2.140
2.100
2.110
246,205
+0.01(+0.48%)
Jan 12, 2021
2.100
2.120
2.100
2.100
435,828
-0.01(-0.47%)
Jan 11, 2021
2.110
2.130
2.100
2.110
213,629
+0.00(+0.00%)
Jan 08, 2021
2.150
2.160
2.090
2.110
285,200
-0.02(-0.94%)
Jan 07, 2021
2.170
2.200
2.130
2.130
308,750
-0.04(-1.84%)
Jan 06, 2021
2.090
2.220
2.090
2.170
486,281
+0.07(+3.33%)
Jan 05, 2021
2.190
2.230
2.090
2.100
532,807
-0.12(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.