Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
9.768
9.796
9.641
9.740
465,254
+0.01(+0.14%)
Mar 29, 2012
9.733
9.764
9.599
9.726
562,697
-0.04(-0.36%)
Mar 28, 2012
9.888
9.923
9.719
9.761
443,743
-0.15(-1.56%)
Mar 27, 2012
9.937
9.979
9.909
9.916
471,216
-0.03(-0.28%)
Mar 26, 2012
9.838
9.958
9.789
9.944
684,603
+0.17(+1.73%)
Mar 23, 2012
9.613
9.782
9.550
9.775
635,378
+0.13(+1.39%)
Mar 22, 2012
9.740
9.760
9.641
9.641
562,453
-0.15(-1.58%)
Mar 21, 2012
9.824
9.859
9.761
9.796
376,548
-0.02(-0.22%)
Mar 20, 2012
9.817
9.873
9.754
9.817
468,870
-0.04(-0.43%)
Mar 19, 2012
9.754
9.873
9.676
9.859
674,691
+0.14(+1.45%)
Mar 16, 2012
9.902
9.923
9.712
9.719
1,080,851
-0.15(-1.57%)
Mar 15, 2012
9.859
9.902
9.803
9.873
634,991
-0.01(-0.14%)
Mar 14, 2012
10.10
10.11
9.866
9.888
859,220
-0.20(-1.95%)
Mar 13, 2012
10.04
10.08
9.944
10.08
675,037
+0.06(+0.63%)
Mar 12, 2012
10.08
10.13
9.979
10.02
495,795
-0.08(-0.84%)
Mar 09, 2012
10.07
10.15
10.06
10.11
544,235
+0.01(+0.07%)
Mar 08, 2012
10.03
10.12
9.944
10.10
504,773
+0.11(+1.13%)
Mar 07, 2012
9.888
9.986
9.803
9.986
867,510
+0.11(+1.14%)
Mar 06, 2012
9.986
10.05
9.852
9.873
783,864
-0.18(-1.82%)
Mar 05, 2012
10.13
10.16
10.03
10.06
719,008
-0.06(-0.63%)
Mar 02, 2012
10.21
10.25
10.03
10.12
931,548
-0.06(-0.62%)
Mar 01, 2012
10.28
10.28
10.15
10.18
752,925
-0.01(-0.14%)
Feb 29, 2012
10.30
10.31
10.15
10.20
829,573
-0.04(-0.41%)
Feb 28, 2012
10.27
10.27
10.18
10.24
458,967
-0.04(-0.34%)
Feb 27, 2012
10.39
10.39
10.13
10.27
686,873
-0.10(-0.95%)
Feb 24, 2012
10.35
10.42
10.35
10.37
449,796
+0.01(+0.07%)
Feb 23, 2012
10.29
10.37
10.27
10.37
505,637
+0.11(+1.10%)
Feb 22, 2012
10.23
10.32
10.23
10.25
418,224
-0.05(-0.48%)
Feb 21, 2012
10.38
10.39
10.26
10.30
499,876
-0.04(-0.34%)
Feb 17, 2012
10.37
10.39
10.24
10.34
412,082
+0.00(+0.00%)
Feb 16, 2012
10.16
10.39
10.15
10.34
474,240
+0.19(+1.87%)
Feb 15, 2012
10.20
10.25
10.14
10.15
361,585
-0.02(-0.21%)
Feb 14, 2012
10.25
10.27
10.13
10.17
460,877
-0.10(-0.96%)
Feb 13, 2012
10.23
10.29
10.19
10.27
444,610
+0.13(+1.32%)
Feb 10, 2012
10.22
10.27
10.13
10.13
463,989
-0.14(-1.37%)
Feb 09, 2012
10.35
10.35
10.25
10.27
417,981
+0.00(+0.00%)
Feb 08, 2012
10.20
10.30
10.20
10.27
550,765
+0.08(+0.83%)
Feb 07, 2012
10.23
10.26
10.13
10.19
1,533,390
-0.20(-1.90%)
Feb 06, 2012
10.61
10.63
10.38
10.39
617,131
-0.27(-2.51%)
Feb 03, 2012
10.52
10.71
10.50
10.65
726,093
+0.13(+1.20%)
Feb 02, 2012
10.55
10.55
10.44
10.53
472,325
-0.01(-0.13%)
Feb 01, 2012
10.48
10.56
10.44
10.54
767,103
+0.11(+1.01%)
Jan 31, 2012
10.37
10.45
10.29
10.44
598,810
+0.12(+1.16%)
Jan 30, 2012
10.33
10.39
10.30
10.32
409,693
-0.05(-0.48%)
Jan 27, 2012
10.40
10.43
10.30
10.37
402,356
-0.11(-1.01%)
Jan 26, 2012
10.42
10.49
10.37
10.47
524,320
+0.11(+1.09%)
Jan 25, 2012
10.35
10.37
10.22
10.36
443,179
+0.01(+0.14%)
Jan 24, 2012
10.27
10.36
10.23
10.35
496,014
+0.01(+0.07%)
Jan 23, 2012
10.30
10.38
10.28
10.34
425,918
+0.06(+0.55%)
Jan 20, 2012
10.20
10.28
10.17
10.28
575,692
+0.08(+0.83%)
Jan 19, 2012
10.32
10.33
10.16
10.20
528,229
-0.12(-1.16%)
Jan 18, 2012
10.21
10.32
10.17
10.32
420,906
+0.09(+0.89%)
Jan 17, 2012
10.31
10.32
10.17
10.23
608,622
+0.04(+0.41%)
Jan 13, 2012
10.15
10.20
10.11
10.18
530,836
-0.02(-0.21%)
Jan 12, 2012
10.26
10.26
10.13
10.20
407,508
-0.04(-0.34%)
Jan 11, 2012
10.20
10.27
10.13
10.24
514,332
+0.04(+0.34%)
Jan 10, 2012
10.09
10.20
10.07
10.20
721,749
+0.21(+2.11%)
Jan 09, 2012
9.986
10.04
9.888
9.993
597,766
+0.06(+0.57%)
Jan 06, 2012
9.965
10.08
9.916
9.937
649,552
-0.07(-0.70%)
Jan 05, 2012
10.03
10.03
9.930
10.01
470,959
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.