Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.290
2.330
2.250
2.310
361,373
+0.02(+0.87%)
Apr 29, 2019
2.260
2.310
2.252
2.290
318,533
+0.02(+0.88%)
Apr 26, 2019
2.270
2.280
2.250
2.270
253,700
+0.01(+0.44%)
Apr 25, 2019
2.280
2.290
2.230
2.260
198,168
-0.03(-1.31%)
Apr 24, 2019
2.270
2.300
2.250
2.290
161,678
+0.01(+0.44%)
Apr 23, 2019
2.250
2.320
2.230
2.280
439,895
+0.03(+1.33%)
Apr 22, 2019
2.350
2.360
2.230
2.250
437,311
-0.10(-4.26%)
Apr 18, 2019
2.310
2.360
2.310
2.350
288,500
+0.02(+0.86%)
Apr 17, 2019
2.390
2.400
2.320
2.330
282,015
-0.05(-2.10%)
Apr 16, 2019
2.410
2.420
2.380
2.380
190,548
-0.01(-0.42%)
Apr 15, 2019
2.390
2.420
2.380
2.390
394,909
-0.01(-0.42%)
Apr 12, 2019
2.450
2.450
2.380
2.400
317,500
-0.05(-2.04%)
Apr 11, 2019
2.420
2.470
2.420
2.450
196,980
+0.02(+0.82%)
Apr 10, 2019
2.470
2.490
2.410
2.430
420,348
-0.04(-1.62%)
Apr 09, 2019
2.510
2.510
2.460
2.470
359,953
-0.04(-1.59%)
Apr 08, 2019
2.520
2.530
2.510
2.510
489,209
-0.03(-1.18%)
Apr 05, 2019
2.540
2.550
2.520
2.540
285,600
-0.01(-0.39%)
Apr 04, 2019
2.530
2.560
2.480
2.550
273,723
+0.01(+0.39%)
Apr 03, 2019
2.530
2.540
2.510
2.540
184,312
+0.01(+0.40%)
Apr 02, 2019
2.530
2.550
2.460
2.530
470,160
-0.01(-0.39%)
Apr 01, 2019
2.520
2.540
2.455
2.540
610,233
+0.02(+0.79%)
Mar 29, 2019
2.530
2.550
2.490
2.520
429,500
-0.02(-0.79%)
Mar 28, 2019
2.530
2.550
2.520
2.540
214,813
+0.00(+0.00%)
Mar 27, 2019
2.540
2.550
2.510
2.540
272,620
-0.02(-0.78%)
Mar 26, 2019
2.520
2.570
2.510
2.560
444,346
+0.03(+1.19%)
Mar 25, 2019
2.540
2.545
2.500
2.530
543,833
+0.00(+0.00%)
Mar 22, 2019
2.550
2.560
2.440
2.530
806,800
-0.02(-0.78%)
Mar 21, 2019
2.600
2.650
2.540
2.550
362,683
-0.07(-2.67%)
Mar 20, 2019
2.570
2.630
2.550
2.620
333,583
+0.06(+2.34%)
Mar 19, 2019
2.640
2.640
2.550
2.560
441,684
-0.04(-1.54%)
Mar 18, 2019
2.620
2.655
2.580
2.600
603,441
-0.02(-0.76%)
Mar 15, 2019
2.650
2.670
2.620
2.620
822,000
-0.03(-1.13%)
Mar 14, 2019
2.700
2.710
2.650
2.650
337,142
-0.05(-1.85%)
Mar 13, 2019
2.720
2.750
2.690
2.700
972,340
-0.01(-0.37%)
Mar 12, 2019
2.710
2.740
2.690
2.710
520,410
+0.01(+0.37%)
Mar 11, 2019
2.650
2.720
2.640
2.700
785,363
+0.03(+1.12%)
Mar 08, 2019
2.720
2.760
2.660
2.670
478,700
-0.01(-0.37%)
Mar 07, 2019
2.710
2.720
2.670
2.680
741,492
-0.02(-0.74%)
Mar 06, 2019
2.750
2.750
2.660
2.700
875,913
-0.04(-1.46%)
Mar 05, 2019
2.800
2.900
2.720
2.740
1,176,910
-0.09(-3.18%)
Mar 04, 2019
2.840
3.020
2.830
2.830
1,742,816
-0.01(-0.35%)
Mar 01, 2019
2.690
2.840
2.680
2.840
976,300
+0.15(+5.58%)
Feb 28, 2019
2.700
2.730
2.690
2.690
322,843
-0.01(-0.37%)
Feb 27, 2019
2.760
2.760
2.690
2.700
657,754
-0.04(-1.46%)
Feb 26, 2019
2.770
2.780
2.740
2.740
1,171,404
-0.01(-0.36%)
Feb 25, 2019
2.820
2.840
2.740
2.750
605,297
-0.03(-1.08%)
Feb 22, 2019
2.600
2.850
2.600
2.780
1,437,000
+0.18(+6.92%)
Feb 21, 2019
2.540
2.600
2.520
2.600
557,057
+0.06(+2.36%)
Feb 20, 2019
2.560
2.570
2.530
2.540
199,940
-0.02(-0.78%)
Feb 19, 2019
2.570
2.580
2.560
2.560
296,989
-0.02(-0.78%)
Feb 15, 2019
2.560
2.590
2.560
2.580
254,900
+0.01(+0.39%)
Feb 14, 2019
2.570
2.575
2.540
2.570
152,067
-0.01(-0.39%)
Feb 13, 2019
2.560
2.590
2.535
2.580
168,526
+0.02(+0.78%)
Feb 12, 2019
2.510
2.570
2.500
2.560
238,741
+0.03(+1.19%)
Feb 11, 2019
2.500
2.540
2.490
2.530
115,915
+0.02(+0.80%)
Feb 08, 2019
2.510
2.520
2.480
2.510
173,000
-0.02(-0.79%)
Feb 07, 2019
2.500
2.530
2.440
2.530
349,823
+0.03(+1.20%)
Feb 06, 2019
2.510
2.510
2.470
2.500
295,697
+0.00(+0.00%)
Feb 05, 2019
2.500
2.520
2.490
2.500
307,163
+0.02(+0.81%)
Feb 04, 2019
2.520
2.520
2.470
2.480
155,706
-0.04(-1.59%)
Feb 01, 2019
2.510
2.550
2.470
2.520
225,000
+0.01(+0.40%)
Jan 31, 2019
2.500
2.530
2.490
2.510
195,787
+0.02(+0.80%)
Jan 30, 2019
2.440
2.500
2.440
2.490
207,162
+0.02(+0.81%)
Jan 29, 2019
2.530
2.530
2.460
2.470
168,761
-0.02(-0.80%)
Jan 28, 2019
2.550
2.550
2.480
2.490
204,323
-0.07(-2.73%)
Jan 25, 2019
2.470
2.570
2.460
2.560
230,900
+0.06(+2.40%)
Jan 24, 2019
2.580
2.590
2.470
2.500
265,609
-0.08(-3.10%)
Jan 23, 2019
2.600
2.600
2.560
2.580
434,294
-0.02(-0.77%)
Jan 22, 2019
2.540
2.600
2.520
2.600
490,219
+0.06(+2.36%)
Jan 18, 2019
2.510
2.550
2.490
2.540
545,800
+0.03(+1.20%)
Jan 17, 2019
2.490
2.530
2.480
2.510
312,406
+0.02(+0.80%)
Jan 16, 2019
2.430
2.500
2.430
2.490
335,484
+0.06(+2.47%)
Jan 15, 2019
2.450
2.490
2.430
2.430
443,982
-0.02(-0.82%)
Jan 14, 2019
2.420
2.450
2.410
2.450
305,057
+0.02(+0.82%)
Jan 11, 2019
2.390
2.430
2.370
2.430
270,000
+0.04(+1.67%)
Jan 10, 2019
2.380
2.390
2.350
2.390
257,767
+0.01(+0.42%)
Jan 09, 2019
2.300
2.390
2.280
2.380
639,505
+0.08(+3.48%)
Jan 08, 2019
2.280
2.300
2.280
2.300
288,765
+0.01(+0.44%)
Jan 07, 2019
2.230
2.300
2.230
2.290
518,883
+0.06(+2.69%)
Jan 04, 2019
2.190
2.240
2.160
2.230
385,900
+0.06(+2.76%)
Jan 03, 2019
2.160
2.190
2.150
2.170
479,489
-0.01(-0.46%)
Jan 02, 2019
2.150
2.180
2.140
2.180
270,721
+0.01(+0.46%)
Dec 31, 2018
2.150
2.170
2.140
2.170
292,900
+0.02(+0.93%)
Dec 28, 2018
2.150
2.170
2.140
2.150
327,300
+0.00(+0.00%)
Dec 27, 2018
2.120
2.160
2.100
2.150
510,298
-0.01(-0.46%)
Dec 26, 2018
2.100
2.160
2.100
2.160
591,957
+0.06(+2.86%)
Dec 24, 2018
2.070
2.140
2.070
2.100
578,900
-0.01(-0.47%)
Dec 21, 2018
2.130
2.180
2.110
2.110
1,302,800
-0.03(-1.40%)
Dec 20, 2018
2.130
2.160
2.129
2.140
607,414
+0.01(+0.47%)
Dec 19, 2018
2.120
2.160
2.120
2.130
519,902
+0.00(+0.00%)
Dec 18, 2018
2.140
2.160
2.130
2.130
561,202
-0.03(-1.39%)
Dec 17, 2018
2.150
2.170
2.150
2.160
497,691
+0.01(+0.47%)
Dec 14, 2018
2.150
2.175
2.150
2.150
323,000
-0.02(-0.92%)
Dec 13, 2018
2.140
2.180
2.130
2.170
691,351
+0.01(+0.46%)
Dec 12, 2018
2.140
2.170
2.140
2.160
344,369
+0.00(+0.00%)
Dec 11, 2018
2.150
2.160
2.140
2.160
289,760
+0.00(+0.00%)
Dec 10, 2018
2.150
2.190
2.140
2.160
305,545
+0.00(+0.00%)
Dec 07, 2018
2.160
2.190
2.150
2.160
217,800
+0.00(+0.00%)
Dec 06, 2018
2.150
2.170
2.140
2.160
407,984
+0.01(+0.47%)
Dec 04, 2018
2.200
2.215
2.150
2.150
394,900
-0.05(-2.27%)
Dec 03, 2018
2.180
2.200
2.150
2.200
386,694
+0.01(+0.46%)
Nov 30, 2018
2.150
2.200
2.150
2.190
236,100
+0.03(+1.39%)
Nov 29, 2018
2.160
2.170
2.150
2.160
448,055
-0.02(-0.92%)
Nov 28, 2018
2.150
2.180
2.150
2.180
264,106
+0.02(+0.93%)
Nov 27, 2018
2.150
2.160
2.150
2.160
299,734
+0.01(+0.47%)
Nov 26, 2018
2.140
2.180
2.140
2.150
395,382
-0.01(-0.46%)
Nov 23, 2018
2.130
2.160
2.130
2.160
120,300
+0.00(+0.00%)
Nov 21, 2018
2.160
2.160
2.160
0
+0.01(+0.47%)
Nov 20, 2018
2.190
2.200
2.150
2.150
371,024
-0.05(-2.27%)
Nov 19, 2018
2.200
2.200
2.186
2.200
244,259
+0.00(+0.00%)
Nov 16, 2018
2.140
2.200
2.140
2.200
593,400
+0.05(+2.33%)
Nov 15, 2018
2.150
2.160
2.130
2.150
382,968
-0.01(-0.46%)
Nov 14, 2018
2.160
2.160
2.130
2.160
865,259
+0.01(+0.47%)
Nov 13, 2018
2.150
2.160
2.140
2.150
380,289
+0.01(+0.47%)
Nov 12, 2018
2.150
2.170
2.140
2.140
376,477
+0.00(+0.00%)
Nov 09, 2018
2.120
2.160
2.110
2.140
1,190,700
-0.02(-0.93%)
Nov 08, 2018
2.150
2.180
2.145
2.160
337,013
+0.00(+0.00%)
Nov 07, 2018
2.160
2.180
2.150
2.160
198,282
+0.00(+0.00%)
Nov 06, 2018
2.160
2.170
2.150
2.160
175,390
-0.01(-0.46%)
Nov 05, 2018
2.160
2.170
2.140
2.170
342,912
+0.02(+0.93%)
Nov 02, 2018
2.160
2.220
2.150
2.150
204,100
-0.05(-2.27%)
Nov 01, 2018
2.190
2.220
2.160
2.200
284,620
+0.00(+0.00%)
Oct 31, 2018
2.170
2.220
2.150
2.200
434,732
+0.03(+1.38%)
Oct 30, 2018
2.120
2.170
2.120
2.170
214,961
+0.01(+0.46%)
Oct 29, 2018
2.170
2.180
2.150
2.160
229,004
+0.00(+0.00%)
Oct 26, 2018
2.190
2.190
2.160
2.160
172,600
-0.06(-2.70%)
Oct 25, 2018
2.120
2.220
2.120
2.220
520,895
+0.06(+2.78%)
Oct 24, 2018
2.160
2.180
2.150
2.160
258,649
-0.01(-0.46%)
Oct 23, 2018
2.190
2.190
2.160
2.170
177,194
-0.03(-1.36%)
Oct 22, 2018
2.200
2.200
2.170
2.200
179,091
+0.01(+0.46%)
Oct 19, 2018
2.180
2.200
2.170
2.190
204,500
-0.01(-0.45%)
Oct 18, 2018
2.200
2.208
2.180
2.200
183,045
-0.01(-0.45%)
Oct 17, 2018
2.200
2.220
2.190
2.210
180,654
+0.01(+0.45%)
Oct 16, 2018
2.160
2.200
2.160
2.200
216,898
+0.03(+1.38%)
Oct 15, 2018
2.150
2.180
2.150
2.170
213,063
+0.01(+0.46%)
Oct 12, 2018
2.170
2.170
2.140
2.160
612,300
+0.01(+0.47%)
Oct 11, 2018
2.120
2.170
2.110
2.150
300,465
+0.00(+0.00%)
Oct 10, 2018
2.190
2.200
2.140
2.150
485,722
-0.05(-2.27%)
Oct 09, 2018
2.150
2.210
2.150
2.200
523,351
+0.01(+0.46%)
Oct 08, 2018
2.180
2.200
2.170
2.190
242,965
+0.01(+0.46%)
Oct 05, 2018
2.150
2.190
2.140
2.180
399,900
+0.03(+1.40%)
Oct 04, 2018
2.150
2.180
2.150
2.150
278,139
-0.02(-0.92%)
Oct 03, 2018
2.150
2.180
2.150
2.170
268,664
+0.02(+0.93%)
Oct 02, 2018
2.160
2.180
2.150
2.150
320,386
-0.01(-0.46%)
Oct 01, 2018
2.180
2.180
2.150
2.160
304,639
-0.04(-1.82%)
Sep 28, 2018
2.150
2.200
2.150
2.200
220,400
+0.05(+2.33%)
Sep 27, 2018
2.150
2.200
2.125
2.150
278,539
+0.05(+2.38%)
Sep 26, 2018
2.150
2.200
2.100
2.100
484,216
-0.05(-2.33%)
Sep 25, 2018
2.200
2.200
2.100
2.150
426,402
-0.05(-2.27%)
Sep 24, 2018
2.150
2.200
2.100
2.200
328,522
+0.05(+2.33%)
Sep 21, 2018
2.150
2.200
2.150
2.150
444,500
-0.05(-2.27%)
Sep 20, 2018
2.150
2.200
2.150
2.200
216,920
+0.05(+2.33%)
Sep 19, 2018
2.150
2.200
2.150
2.150
106,023
+0.00(+0.00%)
Sep 18, 2018
2.150
2.250
2.150
2.150
429,703
+0.00(+0.00%)
Sep 17, 2018
2.150
2.200
2.125
2.150
339,364
+0.00(+0.00%)
Sep 14, 2018
2.200
2.200
2.100
2.150
787,900
-0.05(-2.27%)
Sep 13, 2018
2.100
2.200
2.100
2.200
436,447
+0.05(+2.33%)
Sep 12, 2018
2.150
2.190
2.125
2.150
250,968
+0.05(+2.38%)
Sep 11, 2018
2.150
2.175
2.100
2.100
591,110
-0.05(-2.33%)
Sep 10, 2018
2.100
2.175
2.100
2.150
437,747
+0.05(+2.38%)
Sep 07, 2018
2.150
2.200
2.100
2.100
435,800
-0.05(-2.33%)
Sep 06, 2018
2.150
2.200
2.150
2.150
282,098
+0.00(+0.00%)
Sep 05, 2018
2.200
2.220
2.150
2.150
247,853
-0.10(-4.44%)
Sep 04, 2018
2.200
2.300
2.200
2.250
745,063
+0.05(+2.27%)
Aug 31, 2018
2.200
2.200
2.200
0
-0.05(-2.22%)
Aug 30, 2018
2.220
2.250
2.200
2.250
225,000
+0.00(+0.00%)
Aug 29, 2018
2.200
2.250
2.200
2.250
185,388
+0.05(+2.27%)
Aug 28, 2018
2.250
2.300
2.200
2.200
1,084,208
-0.05(-2.22%)
Aug 27, 2018
2.250
2.300
2.225
2.250
487,530
+0.00(+0.00%)
Aug 24, 2018
2.200
2.250
2.160
2.250
1,258,300
+0.00(+0.00%)
Aug 23, 2018
2.200
2.250
2.160
2.250
553,097
+0.05(+2.27%)
Aug 22, 2018
2.150
2.200
2.150
2.200
254,203
+0.05(+2.33%)
Aug 21, 2018
2.150
2.200
2.150
2.150
325,359
-0.05(-2.27%)
Aug 20, 2018
2.150
2.200
2.150
2.200
499,295
+0.00(+0.00%)
Aug 17, 2018
2.150
2.200
2.100
2.200
781,000
+0.10(+4.76%)
Aug 16, 2018
2.150
2.184
2.100
2.100
292,112
+0.00(+0.00%)
Aug 15, 2018
2.100
2.150
2.050
2.100
516,660
+0.00(+0.00%)
Aug 14, 2018
2.150
2.150
2.100
2.100
315,579
-0.05(-2.33%)
Aug 13, 2018
2.150
2.200
2.125
2.150
273,653
+0.00(+0.00%)
Aug 10, 2018
2.200
2.200
2.150
2.150
127,900
-0.05(-2.27%)
Aug 09, 2018
2.150
2.200
2.118
2.200
200,946
+0.05(+2.33%)
Aug 08, 2018
2.150
2.150
2.100
2.150
179,499
+0.05(+2.38%)
Aug 07, 2018
2.150
2.200
2.100
2.100
268,570
-0.05(-2.33%)
Aug 06, 2018
2.200
2.200
2.150
2.150
169,779
+0.00(+0.00%)
Aug 03, 2018
2.200
2.200
2.150
2.150
182,800
-0.05(-2.27%)
Aug 02, 2018
2.150
2.200
2.150
2.200
256,931
+0.05(+2.33%)
Aug 01, 2018
2.150
2.200
2.150
2.150
80,643
-0.05(-2.27%)
Jul 31, 2018
2.150
2.200
2.150
2.200
281,634
+0.05(+2.33%)
Jul 30, 2018
2.100
2.200
2.100
2.150
450,786
+0.05(+2.38%)
Jul 27, 2018
2.100
2.150
2.100
2.100
486,200
+0.00(+0.00%)
Jul 26, 2018
2.100
2.150
2.100
2.100
294,144
+0.00(+0.00%)
Jul 25, 2018
2.150
2.200
2.100
2.100
365,198
-0.05(-2.33%)
Jul 24, 2018
2.150
2.200
2.150
2.150
119,944
+0.00(+0.00%)
Jul 23, 2018
2.175
2.200
2.150
2.150
333,458
+0.00(+0.00%)
Jul 20, 2018
2.150
2.200
2.150
2.150
215,316
+0.00(+0.00%)
Jul 19, 2018
2.150
2.200
2.100
2.150
233,768
+0.05(+2.38%)
Jul 18, 2018
2.150
2.200
2.100
2.100
361,973
-0.05(-2.33%)
Jul 17, 2018
2.200
2.250
2.150
2.150
579,169
-0.10(-4.44%)
Jul 16, 2018
2.250
2.250
2.200
2.250
126,420
+0.00(+0.00%)
Jul 13, 2018
2.200
2.250
2.200
2.250
231,468
+0.05(+2.27%)
Jul 12, 2018
2.200
2.250
2.200
2.200
158,607
+0.00(+0.00%)
Jul 11, 2018
2.200
2.250
2.200
2.200
135,735
-0.05(-2.22%)
Jul 10, 2018
2.225
2.275
2.200
2.250
226,176
+0.05(+2.27%)
Jul 09, 2018
2.250
2.250
2.200
2.200
357,046
-0.05(-2.22%)
Jul 06, 2018
2.225
2.250
2.200
2.250
135,081
+0.05(+2.27%)
Jul 05, 2018
2.200
2.250
2.150
2.200
200,096
+0.00(+0.00%)
Jul 03, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 02, 2018
2.200
2.250
2.150
2.200
501,805
+0.00(+0.00%)
Jun 29, 2018
2.250
2.250
2.200
2.200
388,626
-0.05(-2.22%)
Jun 28, 2018
2.250
2.250
2.200
2.250
180,133
+0.00(+0.00%)
Jun 27, 2018
2.300
2.300
2.200
2.250
340,159
-0.05(-2.17%)
Jun 26, 2018
2.250
2.300
2.200
2.300
311,897
+0.05(+2.22%)
Jun 25, 2018
2.250
2.300
2.200
2.250
333,311
-0.05(-2.17%)
Jun 22, 2018
2.250
2.300
2.200
2.300
2,346,261
+0.05(+2.22%)
Jun 21, 2018
2.200
2.250
2.200
2.250
732,631
+0.00(+0.00%)
Jun 20, 2018
2.200
2.250
2.150
2.250
529,314
+0.05(+2.27%)
Jun 19, 2018
2.100
2.200
2.075
2.200
586,618
+0.15(+7.32%)
Jun 18, 2018
2.100
2.136
2.050
2.050
777,820
-0.05(-2.38%)
Jun 15, 2018
2.200
2.150
2.100
515,805
-0.05(-2.33%)
Jun 14, 2018
2.150
2.200
2.100
2.150
305,658
+0.00(+0.00%)
Jun 13, 2018
2.150
2.200
2.100
2.150
212,118
+0.00(+0.00%)
Jun 12, 2018
2.150
2.200
2.150
2.150
277,555
+0.00(+0.00%)
Jun 11, 2018
2.150
2.200
2.150
2.150
191,298
+0.00(+0.00%)
Jun 08, 2018
2.150
2.200
2.150
2.150
209,128
-0.05(-2.27%)
Jun 07, 2018
2.175
2.200
2.150
2.200
100,954
+0.00(+0.00%)
Jun 06, 2018
2.200
450,942
+0.05(+2.33%)
Jun 05, 2018
2.150
2.200
2.100
2.150
527,495
+0.00(+0.00%)
Jun 04, 2018
2.200
2.200
2.150
2.150
240,182
-0.05(-2.27%)
Jun 01, 2018
2.050
2.200
2.050
2.200
584,314
+0.15(+7.32%)
May 31, 2018
2.150
2.175
2.025
2.050
712,617
-0.15(-6.82%)
May 30, 2018
2.200
2.200
2.150
2.200
262,633
+0.00(+0.00%)
May 29, 2018
2.225
2.250
2.150
2.200
319,542
-0.05(-2.22%)
May 25, 2018
2.250
2.250
2.250
0
+0.05(+2.27%)
May 24, 2018
2.200
2.200
2.150
2.200
215,758
+0.00(+0.00%)
May 23, 2018
2.200
2.240
2.150
2.200
261,141
+0.05(+2.33%)
May 22, 2018
2.200
2.250
2.150
2.150
426,713
-0.10(-4.44%)
May 21, 2018
2.200
2.250
2.200
2.250
153,176
+0.05(+2.27%)
May 18, 2018
2.250
2.250
2.200
2.200
505,798
+0.00(+0.00%)
May 17, 2018
2.250
2.275
2.200
2.200
646,464
-0.10(-4.35%)
May 16, 2018
2.300
2.300
2.250
2.300
258,490
+0.05(+2.22%)
May 15, 2018
2.250
2.300
2.200
2.250
772,551
+0.00(+0.00%)
May 14, 2018
2.275
2.350
2.250
2.250
753,798
-0.05(-2.17%)
May 11, 2018
2.300
2.300
2.250
2.300
364,818
+0.00(+0.00%)
May 10, 2018
2.250
2.300
2.250
2.300
138,626
+0.05(+2.22%)
May 09, 2018
2.250
2.300
2.200
2.250
184,387
+0.05(+2.27%)
May 08, 2018
2.200
2.250
2.200
2.200
270,893
-0.05(-2.22%)
May 07, 2018
2.250
2.300
2.200
2.250
524,170
+0.00(+0.00%)
May 04, 2018
2.250
2.275
2.200
2.250
585,384
+0.00(+0.00%)
May 03, 2018
2.200
2.300
2.175
2.250
522,612
+0.05(+2.27%)
May 02, 2018
2.150
2.250
2.150
2.200
398,837
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.