Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.650
4.730
4.650
4.700
651,029
+0.05(+1.08%)
Apr 29, 2013
4.740
4.793
4.640
4.650
863,551
-0.08(-1.69%)
Apr 26, 2013
4.740
4.830
4.680
4.730
722,986
-0.06(-1.25%)
Apr 25, 2013
4.720
4.890
4.671
4.790
1,015,587
+0.09(+1.91%)
Apr 24, 2013
4.710
4.770
4.610
4.700
709,427
-0.03(-0.63%)
Apr 23, 2013
4.660
4.810
4.630
4.730
1,160,101
+0.13(+2.83%)
Apr 22, 2013
4.620
4.660
4.440
4.600
1,095,985
+0.00(+0.00%)
Apr 19, 2013
4.660
4.690
4.590
4.600
917,763
-0.03(-0.65%)
Apr 18, 2013
4.680
4.770
4.600
4.630
1,326,929
-0.03(-0.64%)
Apr 17, 2013
4.910
4.930
4.636
4.660
1,580,595
-0.28(-5.67%)
Apr 16, 2013
4.670
5.025
4.660
4.940
1,742,342
+0.36(+7.86%)
Apr 15, 2013
5.040
5.040
4.570
4.580
2,437,430
-0.47(-9.31%)
Apr 12, 2013
4.850
5.250
4.820
5.050
2,279,249
+0.25(+5.21%)
Apr 11, 2013
4.920
4.920
4.780
4.800
708,940
-0.10(-2.04%)
Apr 10, 2013
4.830
4.990
4.760
4.900
938,431
+0.08(+1.66%)
Apr 09, 2013
4.750
4.870
4.700
4.820
890,228
+0.07(+1.47%)
Apr 08, 2013
4.840
4.880
4.650
4.750
1,170,437
-0.05(-1.04%)
Apr 05, 2013
4.840
4.900
4.750
4.800
874,864
-0.13(-2.64%)
Apr 04, 2013
4.890
4.970
4.780
4.930
790,902
+0.06(+1.23%)
Apr 03, 2013
5.060
5.100
4.830
4.870
1,373,480
-0.12(-2.40%)
Apr 02, 2013
4.700
5.030
4.660
4.990
1,927,204
+0.33(+7.08%)
Apr 01, 2013
4.940
5.010
4.650
4.660
1,366,366
-0.27(-5.48%)
Mar 28, 2013
5.030
5.130
4.910
4.930
1,381,959
-0.07(-1.40%)
Mar 27, 2013
4.880
5.150
4.850
5.000
2,640,550
+0.25(+5.26%)
Mar 26, 2013
4.820
4.830
4.560
4.750
2,906,210
-0.12(-2.46%)
Mar 25, 2013
5.130
5.160
4.850
4.870
2,391,772
-0.30(-5.80%)
Mar 22, 2013
5.140
5.200
5.090
5.170
1,068,163
+0.05(+0.98%)
Mar 21, 2013
5.210
5.250
5.100
5.120
1,214,459
-0.08(-1.54%)
Mar 20, 2013
5.160
5.260
5.120
5.200
1,520,949
+0.06(+1.17%)
Mar 19, 2013
5.160
5.250
5.020
5.140
2,156,558
-0.04(-0.77%)
Mar 18, 2013
5.300
5.330
5.140
5.180
1,566,351
-0.17(-3.18%)
Mar 15, 2013
5.400
5.480
5.220
5.350
2,378,406
-0.06(-1.11%)
Mar 14, 2013
5.790
5.800
5.370
5.410
2,380,446
-0.37(-6.40%)
Mar 13, 2013
5.590
5.800
5.510
5.780
1,645,716
+0.18(+3.21%)
Mar 12, 2013
5.620
5.700
5.500
5.600
1,572,525
+0.05(+0.90%)
Mar 11, 2013
5.410
5.570
5.270
5.550
2,662,019
+0.12(+2.21%)
Mar 08, 2013
5.580
5.630
5.400
5.430
2,241,518
-0.17(-3.04%)
Mar 07, 2013
5.540
5.770
5.540
5.600
2,490,208
-0.06(-1.06%)
Mar 06, 2013
5.630
5.700
5.350
5.660
4,068,331
-0.02(-0.35%)
Mar 05, 2013
5.880
6.070
5.570
5.680
4,364,506
-0.23(-3.89%)
Mar 04, 2013
6.670
6.690
5.800
5.910
9,057,826
-1.21(-16.99%)
Mar 01, 2013
6.190
7.320
6.070
7.120
9,551,707
-2.85(-28.59%)
Feb 28, 2013
10.25
10.27
9.900
9.970
1,664,900
-0.35(-3.39%)
Feb 27, 2013
10.31
10.49
10.28
10.32
811,563
-0.03(-0.29%)
Feb 26, 2013
10.35
10.44
10.30
10.35
634,427
-0.23(-2.17%)
Feb 22, 2013
10.39
10.68
10.32
10.58
945,866
+0.24(+2.32%)
Feb 21, 2013
10.56
10.65
10.27
10.34
1,296,336
-0.25(-2.36%)
Feb 20, 2013
11.00
11.00
10.55
10.59
2,223,947
-0.48(-4.34%)
Feb 19, 2013
11.50
11.50
10.95
11.07
1,844,117
-0.44(-3.82%)
Feb 15, 2013
11.94
11.95
11.41
11.51
1,021,453
-0.38(-3.20%)
Feb 14, 2013
12.13
12.17
11.86
11.89
627,821
-0.26(-2.14%)
Feb 13, 2013
12.11
12.21
12.08
12.15
522,416
+0.07(+0.58%)
Feb 12, 2013
12.14
12.19
12.05
12.08
746,966
-0.07(-0.58%)
Feb 11, 2013
12.29
12.29
12.07
12.15
519,630
-0.07(-0.57%)
Feb 08, 2013
12.13
12.22
12.03
12.22
660,643
+0.13(+1.08%)
Feb 07, 2013
11.91
12.12
11.84
12.09
683,111
+0.17(+1.43%)
Feb 06, 2013
11.88
11.98
11.81
11.92
567,212
+0.22(+1.88%)
Feb 04, 2013
11.51
11.87
11.47
11.70
1,393,760
+0.08(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.