Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.000
2.033
1.930
1.990
577,102
-0.06(-2.93%)
Apr 29, 2020
2.050
2.085
2.010
2.050
783,267
+0.03(+1.49%)
Apr 28, 2020
2.030
2.040
1.945
2.020
463,108
+0.02(+1.00%)
Apr 27, 2020
2.040
2.060
1.990
2.000
429,586
-0.04(-1.96%)
Apr 24, 2020
2.060
2.100
2.040
2.040
699,300
-0.05(-2.39%)
Apr 23, 2020
2.040
2.100
2.030
2.090
319,529
+0.01(+0.48%)
Apr 22, 2020
2.050
2.090
2.000
2.080
506,627
+0.04(+1.96%)
Apr 21, 2020
1.970
2.050
1.920
2.040
481,652
+0.03(+1.49%)
Apr 20, 2020
2.050
2.060
1.990
2.010
270,592
-0.08(-3.83%)
Apr 17, 2020
2.040
2.100
1.970
2.090
391,500
+0.07(+3.47%)
Apr 16, 2020
2.050
2.070
1.985
2.020
485,076
-0.03(-1.46%)
Apr 15, 2020
1.990
2.100
1.940
2.050
647,219
+0.02(+0.99%)
Apr 14, 2020
2.080
2.110
2.010
2.030
569,267
-0.03(-1.46%)
Apr 13, 2020
2.080
2.090
2.040
2.060
923,369
-0.05(-2.37%)
Apr 09, 2020
2.100
2.150
2.030
2.110
504,500
+0.03(+1.44%)
Apr 08, 2020
2.030
2.115
2.000
2.080
438,388
+0.07(+3.48%)
Apr 07, 2020
2.000
2.050
1.950
2.010
481,247
+0.00(+0.00%)
Apr 06, 2020
1.920
2.020
1.900
2.010
628,100
+0.17(+9.24%)
Apr 03, 2020
1.970
1.980
1.820
1.840
743,100
-0.12(-6.12%)
Apr 02, 2020
2.050
2.090
1.920
1.960
624,067
-0.08(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.