Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.090	2.140	2.080	2.100	433,400	+0.00(+0.00%)
May 28, 2020	2.130	2.150	2.080	2.100	521,739	-0.02(-0.94%)
May 27, 2020	2.130	2.140	2.090	2.120	336,035	+0.01(+0.47%)
May 26, 2020	2.090	2.135	2.060	2.110	357,532	+0.05(+2.43%)
May 22, 2020	2.040	2.079	2.040	2.060	296,300	+0.00(+0.00%)
May 21, 2020	2.000	2.060	1.980	2.060	353,931	+0.08(+4.04%)
May 20, 2020	2.060	2.080	1.980	1.980	468,051	-0.04(-1.98%)
May 19, 2020	2.010	2.085	1.980	2.020	842,030	+0.04(+2.02%)
May 18, 2020	1.900	1.980	1.900	1.980	617,342	+0.09(+4.76%)
May 15, 2020	1.870	1.900	1.820	1.890	530,600	+0.04(+2.16%)
May 14, 2020	1.860	1.890	1.820	1.850	598,695	+0.00(+0.00%)
May 13, 2020	1.860	1.890	1.810	1.850	672,030	+0.02(+1.09%)
May 12, 2020	1.910	1.920	1.830	1.830	301,335	-0.07(-3.68%)
May 11, 2020	1.970	1.970	1.870	1.900	529,279	+0.01(+0.53%)
May 08, 2020	1.880	1.980	1.880	1.890	503,500	+0.03(+1.61%)
May 07, 2020	1.820	1.870	1.820	1.860	266,326	+0.04(+2.20%)
May 06, 2020	1.830	1.840	1.790	1.820	310,065	+0.02(+1.11%)
May 05, 2020	1.830	1.860	1.800	1.800	401,700	-0.02(-1.10%)
May 04, 2020	1.880	1.890	1.820	1.820	522,097	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.