Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.150
2.175
2.025
2.050
712,617
-0.15(-6.82%)
May 30, 2018
2.200
2.200
2.150
2.200
262,633
+0.00(+0.00%)
May 29, 2018
2.225
2.250
2.150
2.200
319,542
-0.05(-2.22%)
May 25, 2018
2.250
2.250
2.250
0
+0.05(+2.27%)
May 24, 2018
2.200
2.200
2.150
2.200
215,758
+0.00(+0.00%)
May 23, 2018
2.200
2.240
2.150
2.200
261,141
+0.05(+2.33%)
May 22, 2018
2.200
2.250
2.150
2.150
426,713
-0.10(-4.44%)
May 21, 2018
2.200
2.250
2.200
2.250
153,176
+0.05(+2.27%)
May 18, 2018
2.250
2.250
2.200
2.200
505,798
+0.00(+0.00%)
May 17, 2018
2.250
2.275
2.200
2.200
646,464
-0.10(-4.35%)
May 16, 2018
2.300
2.300
2.250
2.300
258,490
+0.05(+2.22%)
May 15, 2018
2.250
2.300
2.200
2.250
772,551
+0.00(+0.00%)
May 14, 2018
2.275
2.350
2.250
2.250
753,798
-0.05(-2.17%)
May 11, 2018
2.300
2.300
2.250
2.300
364,818
+0.00(+0.00%)
May 10, 2018
2.250
2.300
2.250
2.300
138,626
+0.05(+2.22%)
May 09, 2018
2.250
2.300
2.200
2.250
184,387
+0.05(+2.27%)
May 08, 2018
2.200
2.250
2.200
2.200
270,893
-0.05(-2.22%)
May 07, 2018
2.250
2.300
2.200
2.250
524,170
+0.00(+0.00%)
May 04, 2018
2.250
2.275
2.200
2.250
585,384
+0.00(+0.00%)
May 03, 2018
2.200
2.300
2.175
2.250
522,612
+0.05(+2.27%)
May 02, 2018
2.150
2.250
2.150
2.200
398,837
+0.00(+0.00%)
May 01, 2018
2.150
2.200
2.150
2.200
354,033
+0.00(+0.00%)
Apr 30, 2018
2.150
2.200
2.150
2.200
371,222
+0.05(+2.33%)
Apr 27, 2018
2.150
2.200
2.150
2.150
159,226
+0.00(+0.00%)
Apr 26, 2018
2.150
2.200
2.150
2.150
133,701
+0.00(+0.00%)
Apr 25, 2018
2.150
2.200
2.150
2.150
191,257
+0.00(+0.00%)
Apr 24, 2018
2.200
2.200
2.100
2.150
421,409
-0.05(-2.27%)
Apr 23, 2018
2.150
2.200
2.150
2.200
98,630
+0.00(+0.00%)
Apr 20, 2018
2.125
2.200
2.100
2.200
285,081
+0.10(+4.76%)
Apr 19, 2018
2.200
2.200
2.100
2.100
704,138
-0.10(-4.55%)
Apr 18, 2018
2.200
2.200
2.150
2.200
349,500
+0.00(+0.00%)
Apr 17, 2018
2.150
2.200
2.150
2.200
190,509
+0.05(+2.33%)
Apr 16, 2018
2.150
2.200
2.150
2.150
184,113
-0.05(-2.27%)
Apr 13, 2018
2.200
2.200
2.150
2.200
5,603,523
+0.00(+0.00%)
Apr 12, 2018
2.200
2.250
2.150
2.200
135,059
+0.00(+0.00%)
Apr 11, 2018
2.200
2.250
2.200
2.200
119,201
+0.00(+0.00%)
Apr 10, 2018
2.150
2.250
2.150
2.200
291,992
+0.05(+2.33%)
Apr 09, 2018
2.250
2.250
2.150
2.150
209,484
-0.10(-4.44%)
Apr 06, 2018
2.200
2.300
2.166
2.250
570,637
+0.05(+2.27%)
Apr 05, 2018
2.150
2.200
2.150
2.200
230,601
+0.05(+2.33%)
Apr 04, 2018
2.100
2.150
2.100
2.150
214,855
+0.00(+0.00%)
Apr 03, 2018
2.150
2.200
2.100
2.150
410,998
+0.05(+2.38%)
Apr 02, 2018
2.100
2.150
2.100
2.100
411,174
+0.00(+0.00%)
Mar 29, 2018
2.100
2.100
2.100
0
-0.05(-2.33%)
Mar 28, 2018
2.150
2.200
2.100
2.150
457,239
+0.00(+0.00%)
Mar 27, 2018
2.100
2.200
2.100
2.150
312,933
+0.05(+2.38%)
Mar 26, 2018
2.100
2.150
2.100
2.100
405,358
+0.00(+0.00%)
Mar 23, 2018
2.150
2.150
2.100
2.100
345,211
+0.00(+0.00%)
Mar 22, 2018
2.150
2.200
2.100
2.100
585,843
-0.05(-2.33%)
Mar 21, 2018
2.050
2.175
2.050
2.150
587,245
+0.10(+4.88%)
Mar 20, 2018
2.100
2.150
2.050
2.050
555,784
-0.05(-2.38%)
Mar 19, 2018
2.100
2.150
2.050
2.100
705,954
+0.00(+0.00%)
Mar 16, 2018
2.100
2.150
2.100
2.100
1,135,091
+0.00(+0.00%)
Mar 15, 2018
2.100
2.200
2.100
2.100
820,300
+0.00(+0.00%)
Mar 14, 2018
2.100
2.200
2.100
2.100
592,132
+0.00(+0.00%)
Mar 13, 2018
2.200
2.250
2.100
2.100
422,778
-0.10(-4.55%)
Mar 12, 2018
2.200
2.200
2.150
2.200
485,616
+0.00(+0.00%)
Mar 09, 2018
2.100
2.200
2.050
2.200
1,073,116
+0.15(+7.32%)
Mar 08, 2018
2.100
2.150
2.050
2.050
2,698,498
+0.00(+0.00%)
Mar 07, 2018
2.050
2.050
1,172,084
-0.10(-4.65%)
Mar 06, 2018
2.150
2.200
2.050
2.150
3,401,188
+0.00(+0.00%)
Mar 05, 2018
2.150
2.250
2.116
2.150
570,144
+0.00(+0.00%)
Mar 02, 2018
2.100
2.150
2.050
2.150
376,692
+0.05(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.