Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.405	3.569	3.379	3.543	3,875,480	+0.16(+4.59%)
Jun 27, 2014	3.206	3.388	3.204	3.388	3,907,062	+0.18(+5.66%)
Jun 26, 2014	3.120	3.267	3.085	3.206	2,045,228	+0.15(+4.93%)
Jun 25, 2014	3.056	3.064	2.818	3.056	4,431,731	-0.05(-1.64%)
Jun 24, 2014	3.314	3.344	3.030	3.106	3,055,622	-0.20(-6.15%)
Jun 23, 2014	3.191	3.327	3.174	3.310	2,399,353	+0.14(+4.56%)
Jun 20, 2014	3.030	3.191	2.996	3.166	2,268,018	+0.17(+5.67%)
Jun 19, 2014	2.988	3.039	2.951	2.996	2,208,431	+0.03(+1.15%)
Jun 18, 2014	2.945	2.971	2.877	2.962	2,084,931	+0.02(+0.58%)
Jun 17, 2014	2.801	2.962	2.801	2.945	2,667,922	+0.14(+4.83%)
Jun 16, 2014	2.767	2.809	2.743	2.809	1,456,616	+0.04(+1.53%)
Jun 13, 2014	2.741	2.775	2.716	2.767	1,080,495	+0.03(+0.93%)
Jun 12, 2014	2.716	2.758	2.699	2.741	707,208	+0.04(+1.57%)
Jun 11, 2014	2.758	2.758	2.674	2.699	1,580,367	-0.06(-2.15%)
Jun 10, 2014	2.758	2.767	2.716	2.758	880,565	+0.00(+0.00%)
Jun 06, 2014	2.775	2.801	2.750	2.758	556,219	-0.02(-0.61%)
Jun 05, 2014	2.741	2.775	2.733	2.775	819,460	+0.03(+1.24%)
Jun 04, 2014	2.792	2.809	2.733	2.741	977,160	-0.05(-1.82%)
Jun 03, 2014	2.801	2.835	2.775	2.792	893,307	-0.02(-0.60%)
Jun 02, 2014	2.877	2.886	2.801	2.809	942,148	-0.08(-2.65%)
May 30, 2014	2.860	2.894	2.843	2.886	763,451	+0.03(+0.89%)
May 29, 2014	2.784	2.860	2.784	2.860	1,052,899	+0.08(+2.74%)
May 28, 2014	2.784	2.809	2.758	2.784	852,660	+0.02(+0.73%)
May 27, 2014	2.739	2.764	2.672	2.764	1,352,275	+0.04(+1.53%)
May 23, 2014	2.705	2.722	2.722	2.722	759,694	+0.02(+0.93%)
May 22, 2014	2.705	2.722	2.672	2.697	453,398	+0.00(+0.00%)
May 21, 2014	2.672	2.697	2.664	2.697	831,406	+0.02(+0.62%)
May 20, 2014	2.664	2.697	2.622	2.680	1,213,038	-0.02(-0.62%)
May 19, 2014	2.639	2.714	2.589	2.697	999,890	+0.05(+1.89%)
May 16, 2014	2.714	2.729	2.631	2.647	1,140,140	-0.06(-2.15%)
May 15, 2014	2.772	2.772	2.680	2.705	1,189,232	-0.05(-1.81%)
May 14, 2014	2.672	2.830	2.664	2.755	2,116,302	+0.06(+2.16%)
May 13, 2014	2.655	2.714	2.639	2.697	1,893,272	+0.02(+0.93%)
May 12, 2014	2.664	2.697	2.639	2.672	1,784,357	-0.02(-0.62%)
May 09, 2014	2.722	2.730	2.655	2.689	1,167,207	-0.02(-0.62%)
May 08, 2014	2.730	2.747	2.701	2.705	1,256,303	-0.01(-0.31%)
May 07, 2014	2.697	2.747	2.689	2.714	1,221,017	+0.01(+0.31%)
May 06, 2014	2.739	2.747	2.697	2.705	1,282,136	-0.04(-1.52%)
May 05, 2014	2.747	2.755	2.631	2.747	1,874,771	-0.02(-0.90%)
May 02, 2014	2.531	2.905	2.531	2.772	7,054,950	+0.24(+9.54%)
May 01, 2014	2.497	2.547	2.481	2.531	1,241,680	+0.06(+2.36%)
Apr 30, 2014	2.647	2.664	2.456	2.472	2,391,558	-0.18(-6.90%)
Apr 29, 2014	2.680	2.697	2.655	2.655	609,183	-0.02(-0.93%)
Apr 28, 2014	2.689	2.705	2.630	2.680	1,223,468	+0.02(+0.74%)
Apr 25, 2014	2.645	2.677	2.596	2.661	1,612,557	+0.02(+0.62%)
Apr 24, 2014	2.653	2.685	2.612	2.645	1,563,631	+0.02(+0.62%)
Apr 23, 2014	2.661	2.669	2.620	2.628	1,293,106	-0.03(-1.23%)
Apr 22, 2014	2.604	2.669	2.596	2.661	1,973,007	+0.07(+2.52%)
Apr 21, 2014	2.547	2.604	2.514	2.596	1,498,175	+0.07(+2.91%)
Apr 17, 2014	2.530	2.522	2.522	2.522	806,770	+0.01(+0.32%)
Apr 16, 2014	2.522	2.563	2.457	2.514	1,839,645	+0.03(+1.32%)
Apr 15, 2014	2.440	2.489	2.408	2.481	1,358,394	+0.04(+1.67%)
Apr 14, 2014	2.408	2.498	2.400	2.440	1,080,431	+0.06(+2.40%)
Apr 11, 2014	2.400	2.432	2.375	2.383	917,722	-0.03(-1.35%)
Apr 10, 2014	2.514	2.522	2.400	2.416	1,642,594	-0.11(-4.52%)
Apr 09, 2014	2.457	2.547	2.457	2.530	1,672,823	+0.08(+3.33%)
Apr 08, 2014	2.367	2.457	2.367	2.449	1,259,496	+0.08(+3.45%)
Apr 07, 2014	2.375	2.432	2.359	2.367	618,924	-0.01(-0.34%)
Apr 04, 2014	2.400	2.473	2.359	2.375	1,733,500	+0.02(+0.69%)
Apr 03, 2014	2.343	2.400	2.334	2.359	1,156,432	+0.02(+0.70%)
Apr 02, 2014	2.326	2.351	2.302	2.343	677,628	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.