Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.960	2.040	1.956	2.000	917,129	+0.03(+1.52%)
Jun 29, 2020	1.870	1.980	1.870	1.970	1,124,213	+0.12(+6.49%)
Jun 26, 2020	1.890	1.905	1.830	1.850	5,640,800	-0.04(-2.12%)
Jun 25, 2020	1.860	1.900	1.815	1.890	678,341	+0.05(+2.72%)
Jun 24, 2020	1.880	1.890	1.840	1.840	1,638,589	-0.03(-1.60%)
Jun 23, 2020	1.900	1.910	1.870	1.870	1,121,976	+0.00(+0.00%)
Jun 22, 2020	1.900	1.910	1.860	1.870	914,348	-0.02(-1.06%)
Jun 19, 2020	1.880	1.960	1.870	1.890	2,641,500	-0.03(-1.56%)
Jun 18, 2020	1.980	2.010	1.910	1.920	907,538	-0.03(-1.54%)
Jun 17, 2020	2.000	2.020	1.950	1.950	534,352	-0.05(-2.50%)
Jun 16, 2020	2.050	2.060	2.000	2.000	402,674	-0.01(-0.50%)
Jun 15, 2020	1.970	2.030	1.970	2.010	436,444	+0.01(+0.50%)
Jun 12, 2020	2.050	2.060	1.970	2.000	611,200	+0.02(+1.01%)
Jun 11, 2020	2.020	2.110	1.980	1.980	657,636	-0.11(-5.26%)
Jun 10, 2020	2.080	2.125	2.070	2.090	524,910	+0.03(+1.46%)
Jun 09, 2020	2.100	2.100	2.020	2.060	538,559	-0.07(-3.29%)
Jun 08, 2020	2.130	2.160	2.100	2.130	566,256	+0.00(+0.00%)
Jun 05, 2020	2.120	2.170	2.120	2.130	521,100	+0.03(+1.43%)
Jun 04, 2020	2.130	2.150	2.090	2.100	397,035	-0.05(-2.33%)
Jun 03, 2020	2.140	2.170	2.100	2.150	448,195	+0.04(+1.90%)
Jun 02, 2020	2.120	2.160	2.100	2.110	595,568	+0.03(+1.44%)
Jun 01, 2020	2.110	2.130	2.080	2.080	382,489	-0.02(-0.95%)
May 29, 2020	2.090	2.140	2.080	2.100	433,400	+0.00(+0.00%)
May 28, 2020	2.130	2.150	2.080	2.100	521,739	-0.02(-0.94%)
May 27, 2020	2.130	2.140	2.090	2.120	336,035	+0.01(+0.47%)
May 26, 2020	2.090	2.135	2.060	2.110	357,532	+0.05(+2.43%)
May 22, 2020	2.040	2.079	2.040	2.060	296,300	+0.00(+0.00%)
May 21, 2020	2.000	2.060	1.980	2.060	353,931	+0.08(+4.04%)
May 20, 2020	2.060	2.080	1.980	1.980	468,051	-0.04(-1.98%)
May 19, 2020	2.010	2.085	1.980	2.020	842,030	+0.04(+2.02%)
May 18, 2020	1.900	1.980	1.900	1.980	617,342	+0.09(+4.76%)
May 15, 2020	1.870	1.900	1.820	1.890	530,600	+0.04(+2.16%)
May 14, 2020	1.860	1.890	1.820	1.850	598,695	+0.00(+0.00%)
May 13, 2020	1.860	1.890	1.810	1.850	672,030	+0.02(+1.09%)
May 12, 2020	1.910	1.920	1.830	1.830	301,335	-0.07(-3.68%)
May 11, 2020	1.970	1.970	1.870	1.900	529,279	+0.01(+0.53%)
May 08, 2020	1.880	1.980	1.880	1.890	503,500	+0.03(+1.61%)
May 07, 2020	1.820	1.870	1.820	1.860	266,326	+0.04(+2.20%)
May 06, 2020	1.830	1.840	1.790	1.820	310,065	+0.02(+1.11%)
May 05, 2020	1.830	1.860	1.800	1.800	401,700	-0.02(-1.10%)
May 04, 2020	1.880	1.890	1.820	1.820	522,097	-0.03(-1.62%)
May 01, 2020	1.940	1.970	1.850	1.850	864,500	-0.14(-7.04%)
Apr 30, 2020	2.000	2.033	1.930	1.990	577,102	-0.06(-2.93%)
Apr 29, 2020	2.050	2.085	2.010	2.050	783,267	+0.03(+1.49%)
Apr 28, 2020	2.030	2.040	1.945	2.020	463,108	+0.02(+1.00%)
Apr 27, 2020	2.040	2.060	1.990	2.000	429,586	-0.04(-1.96%)
Apr 24, 2020	2.060	2.100	2.040	2.040	699,300	-0.05(-2.39%)
Apr 23, 2020	2.040	2.100	2.030	2.090	319,529	+0.01(+0.48%)
Apr 22, 2020	2.050	2.090	2.000	2.080	506,627	+0.04(+1.96%)
Apr 21, 2020	1.970	2.050	1.920	2.040	481,652	+0.03(+1.49%)
Apr 20, 2020	2.050	2.060	1.990	2.010	270,592	-0.08(-3.83%)
Apr 17, 2020	2.040	2.100	1.970	2.090	391,500	+0.07(+3.47%)
Apr 16, 2020	2.050	2.070	1.985	2.020	485,076	-0.03(-1.46%)
Apr 15, 2020	1.990	2.100	1.940	2.050	647,219	+0.02(+0.99%)
Apr 14, 2020	2.080	2.110	2.010	2.030	569,267	-0.03(-1.46%)
Apr 13, 2020	2.080	2.090	2.040	2.060	923,369	-0.05(-2.37%)
Apr 09, 2020	2.100	2.150	2.030	2.110	504,500	+0.03(+1.44%)
Apr 08, 2020	2.030	2.115	2.000	2.080	438,388	+0.07(+3.48%)
Apr 07, 2020	2.000	2.050	1.950	2.010	481,247	+0.00(+0.00%)
Apr 06, 2020	1.920	2.020	1.900	2.010	628,100	+0.17(+9.24%)
Apr 03, 2020	1.970	1.980	1.820	1.840	743,100	-0.12(-6.12%)
Apr 02, 2020	2.050	2.090	1.920	1.960	624,067	-0.08(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.