Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.72	10.73	10.62	10.71	371,672	+0.06(+0.59%)
Jun 29, 2011	10.67	10.74	10.63	10.65	272,914	+0.00(+0.00%)
Jun 28, 2011	10.70	10.73	10.59	10.65	842,873	-0.08(-0.72%)
Jun 27, 2011	10.84	10.84	10.66	10.72	925,384	-0.04(-0.39%)
Jun 24, 2011	10.91	11.03	10.73	10.77	10,382,973	-0.15(-1.35%)
Jun 23, 2011	10.99	11.00	10.70	10.91	1,160,604	-0.24(-2.15%)
Jun 22, 2011	10.94	11.39	10.87	11.15	906,478	+0.19(+1.73%)
Jun 21, 2011	10.83	10.96	10.75	10.96	648,429	+0.23(+2.16%)
Jun 20, 2011	10.72	10.75	10.70	10.73	591,047	-0.11(-1.04%)
Jun 17, 2011	10.87	10.89	10.71	10.84	378,082	-0.02(-0.19%)
Jun 16, 2011	10.87	10.94	10.73	10.87	441,155	-0.07(-0.64%)
Jun 15, 2011	10.95	10.96	10.82	10.94	494,380	-0.04(-0.38%)
Jun 14, 2011	10.89	11.00	10.86	10.98	815,259	+0.13(+1.23%)
Jun 13, 2011	10.68	10.86	10.68	10.84	539,980	+0.16(+1.51%)
Jun 10, 2011	10.75	10.78	10.46	10.68	662,329	-0.06(-0.52%)
Jun 09, 2011	10.57	10.76	10.57	10.74	327,964	+0.13(+1.19%)
Jun 08, 2011	10.76	10.80	10.57	10.61	363,119	-0.18(-1.63%)
Jun 07, 2011	10.71	10.82	10.70	10.79	253,109	+0.09(+0.86%)
Jun 06, 2011	10.72	10.77	10.67	10.70	336,343	-0.03(-0.26%)
Jun 03, 2011	10.70	10.80	10.61	10.72	296,588	+0.10(+0.93%)
May 24, 2011	10.63	10.65	10.52	10.63	476,882	-0.01(-0.13%)
May 23, 2011	10.65	10.70	10.58	10.64	319,991	-0.03(-0.26%)
May 20, 2011	10.66	10.74	10.58	10.67	287,157	+0.01(+0.13%)
May 19, 2011	10.75	10.75	10.63	10.65	286,935	+0.01(+0.13%)
May 18, 2011	10.62	10.65	10.56	10.64	336,128	+0.08(+0.80%)
May 17, 2011	10.58	10.60	10.54	10.56	321,635	-0.05(-0.46%)
May 16, 2011	10.65	10.67	10.58	10.61	311,053	-0.07(-0.66%)
May 13, 2011	10.74	10.75	10.56	10.68	422,757	-0.10(-0.92%)
May 12, 2011	10.94	10.99	10.72	10.77	382,037	-0.17(-1.54%)
May 11, 2011	10.96	10.98	10.87	10.94	334,934	-0.01(-0.06%)
May 10, 2011	10.87	10.98	10.87	10.95	417,786	+0.08(+0.71%)
May 09, 2011	10.76	10.89	10.73	10.87	335,682	+0.14(+1.26%)
May 06, 2011	10.82	10.90	10.72	10.74	267,830	-0.05(-0.47%)
May 05, 2011	10.72	10.81	10.65	10.79	343,707	-0.01(-0.07%)
May 04, 2011	10.80	10.84	10.64	10.80	365,088	+0.01(+0.13%)
May 03, 2011	10.73	10.80	10.66	10.78	259,487	+0.05(+0.46%)
May 02, 2011	10.72	10.73	10.70	10.73	314,958	+0.05(+0.46%)
Apr 29, 2011	10.63	10.72	10.59	10.68	168,758	+0.03(+0.26%)
Apr 28, 2011	10.61	10.66	10.57	10.65	147,673	+0.05(+0.46%)
Apr 27, 2011	10.73	10.73	10.54	10.61	196,457	-0.13(-1.18%)
Apr 26, 2011	10.68	10.77	10.63	10.73	344,695	+0.05(+0.46%)
Apr 25, 2011	10.57	10.68	10.56	10.68	294,206	+0.15(+1.44%)
Apr 21, 2011	10.49	10.58	10.42	10.53	226,680	+0.09(+0.84%)
Apr 20, 2011	10.35	10.49	10.35	10.44	240,421	+0.12(+1.16%)
Apr 19, 2011	10.27	10.42	10.27	10.32	256,545	+0.07(+0.69%)
Apr 18, 2011	10.30	10.30	10.13	10.25	318,178	+0.00(+0.00%)
Apr 15, 2011	10.25	10.38	10.20	10.25	253,786	-0.01(-0.07%)
Apr 14, 2011	10.20	10.26	10.11	10.26	288,311	+0.07(+0.69%)
Apr 13, 2011	10.37	10.40	10.08	10.19	677,562	-0.14(-1.36%)
Apr 12, 2011	10.53	10.53	10.32	10.33	602,863	-0.23(-2.13%)
Apr 11, 2011	10.63	10.66	10.54	10.56	248,806	-0.06(-0.60%)
Apr 08, 2011	10.63	10.68	10.59	10.62	153,794	-0.01(-0.07%)
Apr 07, 2011	10.61	10.68	10.57	10.63	257,617	+0.01(+0.07%)
Apr 06, 2011	10.80	10.85	10.56	10.62	530,065	-0.23(-2.14%)
Apr 05, 2011	10.73	10.85	10.71	10.85	133,910	+0.11(+1.05%)
Apr 04, 2011	10.68	10.78	10.68	10.74	204,743	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.