Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
3.940
4.130
3.910
4.100
3,349,194
+0.18(+4.59%)
Jun 27, 2014
3.710
3.920
3.708
3.920
3,376,487
+0.21(+5.66%)
Jun 26, 2014
3.610
3.780
3.570
3.710
1,767,488
+0.11(+3.06%)
Jun 25, 2014
3.600
3.610
3.320
3.600
3,761,468
-0.06(-1.64%)
Jun 24, 2014
3.905
3.940
3.570
3.660
2,593,485
-0.24(-6.15%)
Jun 23, 2014
3.760
3.920
3.740
3.900
2,036,471
+0.17(+4.56%)
Jun 20, 2014
3.570
3.760
3.530
3.730
1,924,999
+0.20(+5.67%)
Jun 19, 2014
3.520
3.580
3.477
3.530
1,874,424
+0.04(+1.15%)
Jun 18, 2014
3.470
3.500
3.390
3.490
1,769,603
+0.02(+0.58%)
Jun 17, 2014
3.300
3.490
3.300
3.470
2,264,421
+0.16(+4.83%)
Jun 16, 2014
3.260
3.310
3.232
3.310
1,236,315
+0.05(+1.53%)
Jun 13, 2014
3.230
3.270
3.200
3.260
917,079
+0.03(+0.93%)
Jun 12, 2014
3.200
3.250
3.180
3.230
600,249
+0.05(+1.57%)
Jun 11, 2014
3.250
3.250
3.150
3.180
1,341,350
-0.07(-2.15%)
Jun 10, 2014
3.250
3.260
3.200
3.250
747,387
+0.00(+0.00%)
Jun 06, 2014
3.270
3.300
3.240
3.250
472,096
-0.02(-0.61%)
Jun 05, 2014
3.230
3.270
3.220
3.270
695,524
+0.04(+1.24%)
Jun 04, 2014
3.290
3.310
3.220
3.230
829,373
-0.06(-1.82%)
Jun 03, 2014
3.300
3.340
3.270
3.290
758,202
-0.02(-0.60%)
Jun 02, 2014
3.390
3.400
3.300
3.310
799,656
-0.09(-2.65%)
May 30, 2014
3.370
3.410
3.350
3.400
647,986
+0.03(+0.89%)
May 29, 2014
3.280
3.370
3.280
3.370
893,657
+0.09(+2.74%)
May 28, 2014
3.280
3.310
3.250
3.280
723,703
-0.04(-1.20%)
May 27, 2014
3.290
3.320
3.210
3.320
1,125,688
+0.05(+1.53%)
May 23, 2014
3.250
3.270
3.270
3.270
632,400
+0.03(+0.93%)
May 22, 2014
3.250
3.270
3.210
3.240
377,427
+0.00(+0.00%)
May 21, 2014
3.210
3.240
3.200
3.240
692,096
+0.02(+0.62%)
May 20, 2014
3.200
3.240
3.150
3.220
1,009,782
-0.02(-0.62%)
May 19, 2014
3.170
3.260
3.110
3.240
832,349
+0.06(+1.89%)
May 16, 2014
3.260
3.278
3.160
3.180
949,099
-0.07(-2.15%)
May 15, 2014
3.330
3.330
3.220
3.250
989,965
-0.06(-1.81%)
May 14, 2014
3.210
3.400
3.200
3.310
1,761,695
+0.07(+2.16%)
May 13, 2014
3.190
3.260
3.170
3.240
1,576,036
+0.03(+0.93%)
May 12, 2014
3.200
3.240
3.170
3.210
1,485,371
-0.02(-0.62%)
May 09, 2014
3.270
3.280
3.190
3.230
971,630
-0.02(-0.62%)
May 08, 2014
3.280
3.300
3.245
3.250
1,045,797
-0.01(-0.31%)
May 07, 2014
3.240
3.300
3.230
3.260
1,016,424
+0.01(+0.31%)
May 06, 2014
3.290
3.300
3.240
3.250
1,067,302
-0.05(-1.52%)
May 05, 2014
3.300
3.310
3.160
3.300
1,560,635
-0.03(-0.90%)
May 02, 2014
3.040
3.490
3.040
3.330
5,872,824
+0.29(+9.54%)
May 01, 2014
3.000
3.060
2.980
3.040
1,033,625
+0.07(+2.36%)
Apr 30, 2014
3.180
3.200
2.950
2.970
1,990,829
-0.22(-6.90%)
Apr 29, 2014
3.220
3.240
3.190
3.190
507,109
-0.03(-0.93%)
Apr 28, 2014
3.230
3.250
3.160
3.220
1,018,464
-0.04(-1.23%)
Apr 25, 2014
3.240
3.280
3.180
3.260
1,316,198
+0.02(+0.62%)
Apr 24, 2014
3.250
3.290
3.200
3.240
1,276,264
+0.02(+0.62%)
Apr 23, 2014
3.260
3.270
3.210
3.220
1,055,456
-0.04(-1.23%)
Apr 22, 2014
3.190
3.270
3.180
3.260
1,610,404
+0.08(+2.52%)
Apr 21, 2014
3.120
3.190
3.080
3.180
1,222,837
+0.09(+2.91%)
Apr 17, 2014
3.100
3.090
3.090
3.090
658,500
+0.01(+0.32%)
Apr 16, 2014
3.090
3.140
3.010
3.080
1,501,551
+0.04(+1.32%)
Apr 15, 2014
2.990
3.050
2.950
3.040
1,108,746
+0.05(+1.67%)
Apr 14, 2014
2.950
3.060
2.940
2.990
881,867
+0.07(+2.40%)
Apr 11, 2014
2.940
2.980
2.910
2.920
749,061
-0.04(-1.35%)
Apr 10, 2014
3.080
3.090
2.940
2.960
1,340,715
-0.14(-4.52%)
Apr 09, 2014
3.010
3.120
3.010
3.100
1,365,388
+0.10(+3.33%)
Apr 08, 2014
2.900
3.010
2.900
3.000
1,028,023
+0.10(+3.45%)
Apr 07, 2014
2.910
2.980
2.890
2.900
505,177
-0.01(-0.34%)
Apr 04, 2014
2.940
3.030
2.890
2.910
1,414,914
+0.02(+0.69%)
Apr 03, 2014
2.870
2.940
2.860
2.890
943,901
+0.02(+0.70%)
Apr 02, 2014
2.850
2.880
2.820
2.870
553,092
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.