Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.463
3.534
3.534
3.534
698,328
+0.07(+2.06%)
Aug 28, 2014
3.516
3.552
3.454
3.463
995,957
-0.06(-1.77%)
Aug 27, 2014
3.552
3.579
3.498
3.525
622,134
+0.01(+0.35%)
Aug 26, 2014
3.495
3.530
3.461
3.513
1,193,569
+0.02(+0.50%)
Aug 25, 2014
3.434
3.513
3.390
3.495
1,351,067
+0.10(+2.84%)
Aug 22, 2014
3.451
3.548
3.399
3.399
1,802,558
-0.07(-2.03%)
Aug 21, 2014
3.443
3.486
3.425
3.469
1,046,266
+0.03(+0.77%)
Aug 20, 2014
3.381
3.451
3.364
3.443
1,096,359
+0.06(+1.82%)
Aug 19, 2014
3.381
3.416
3.364
3.381
501,831
+0.00(+0.00%)
Aug 18, 2014
3.381
3.415
3.355
3.381
620,787
+0.01(+0.26%)
Aug 15, 2014
3.399
3.416
3.337
3.372
1,031,575
+0.01(+0.26%)
Aug 14, 2014
3.241
3.372
3.241
3.364
1,297,590
+0.12(+3.79%)
Aug 13, 2014
3.241
3.249
3.205
3.241
621,782
+0.03(+0.82%)
Aug 12, 2014
3.197
3.249
3.197
3.214
475,749
-0.01(-0.27%)
Aug 11, 2014
3.179
3.249
3.162
3.223
947,558
+0.06(+1.94%)
Aug 08, 2014
3.214
3.280
3.144
3.162
1,399,163
-0.11(-3.23%)
Aug 07, 2014
3.276
3.320
3.241
3.267
836,664
+0.04(+1.09%)
Aug 06, 2014
3.205
3.276
3.197
3.232
660,721
+0.03(+0.82%)
Aug 05, 2014
3.214
3.267
3.183
3.205
957,595
-0.04(-1.35%)
Aug 04, 2014
3.214
3.302
3.205
3.249
1,526,936
+0.04(+1.37%)
Aug 01, 2014
3.320
3.337
3.170
3.205
1,725,114
-0.11(-3.18%)
Jul 31, 2014
3.390
3.399
3.300
3.311
1,382,425
-0.09(-2.58%)
Jul 30, 2014
3.460
3.513
3.390
3.399
879,922
-0.07(-2.03%)
Jul 29, 2014
3.548
3.565
3.469
3.469
701,230
-0.01(-0.40%)
Jul 28, 2014
3.448
3.535
3.448
3.483
1,292,672
+0.03(+1.00%)
Jul 25, 2014
3.370
3.483
3.353
3.448
1,398,024
+0.06(+1.79%)
Jul 24, 2014
3.405
3.431
3.362
3.388
582,736
+0.01(+0.26%)
Jul 23, 2014
3.465
3.465
3.344
3.379
2,809,265
-0.07(-2.00%)
Jul 22, 2014
3.500
3.578
3.431
3.448
2,693,547
-0.05(-1.48%)
Jul 21, 2014
3.414
3.509
3.405
3.500
1,578,704
+0.08(+2.27%)
Jul 18, 2014
3.293
3.431
3.258
3.422
1,884,303
+0.13(+3.94%)
Jul 17, 2014
3.344
3.362
3.284
3.293
1,647,217
-0.05(-1.55%)
Jul 16, 2014
3.301
3.405
3.241
3.344
1,554,383
+0.05(+1.57%)
Jul 15, 2014
3.301
3.357
3.293
3.293
1,008,223
-0.03(-0.78%)
Jul 14, 2014
3.396
3.414
3.310
3.319
845,925
-0.04(-1.29%)
Jul 11, 2014
3.362
3.422
3.353
3.362
764,840
-0.02(-0.51%)
Jul 10, 2014
3.396
3.414
3.336
3.379
831,561
-0.07(-2.00%)
Jul 09, 2014
3.379
3.457
3.370
3.448
1,125,776
+0.09(+2.57%)
Jul 08, 2014
3.440
3.465
3.344
3.362
1,797,609
-0.09(-2.51%)
Jul 07, 2014
3.552
3.561
3.431
3.448
1,746,853
-0.12(-3.39%)
Jul 03, 2014
3.517
3.569
3.569
3.569
846,909
+0.03(+0.98%)
Jul 02, 2014
3.535
3.561
3.474
3.535
1,192,701
+0.03(+0.99%)
Jul 01, 2014
3.543
3.586
3.474
3.500
2,043,234
-0.04(-1.22%)
Jun 30, 2014
3.405
3.569
3.379
3.543
3,875,480
+0.16(+4.59%)
Jun 27, 2014
3.206
3.388
3.204
3.388
3,907,062
+0.18(+5.66%)
Jun 26, 2014
3.120
3.267
3.085
3.206
2,045,228
+0.15(+4.93%)
Jun 25, 2014
3.056
3.064
2.818
3.056
4,431,731
-0.05(-1.64%)
Jun 24, 2014
3.314
3.344
3.030
3.106
3,055,622
-0.20(-6.15%)
Jun 23, 2014
3.191
3.327
3.174
3.310
2,399,353
+0.14(+4.56%)
Jun 20, 2014
3.030
3.191
2.996
3.166
2,268,018
+0.17(+5.67%)
Jun 19, 2014
2.988
3.039
2.951
2.996
2,208,431
+0.03(+1.15%)
Jun 18, 2014
2.945
2.971
2.877
2.962
2,084,931
+0.02(+0.58%)
Jun 17, 2014
2.801
2.962
2.801
2.945
2,667,922
+0.14(+4.83%)
Jun 16, 2014
2.767
2.809
2.743
2.809
1,456,616
+0.04(+1.53%)
Jun 13, 2014
2.741
2.775
2.716
2.767
1,080,495
+0.03(+0.93%)
Jun 12, 2014
2.716
2.758
2.699
2.741
707,208
+0.04(+1.57%)
Jun 11, 2014
2.758
2.758
2.674
2.699
1,580,367
-0.06(-2.15%)
Jun 10, 2014
2.758
2.767
2.716
2.758
880,565
+0.00(+0.00%)
Jun 06, 2014
2.775
2.801
2.750
2.758
556,219
-0.02(-0.61%)
Jun 05, 2014
2.741
2.775
2.733
2.775
819,460
+0.03(+1.24%)
Jun 04, 2014
2.792
2.809
2.733
2.741
977,160
-0.05(-1.82%)
Jun 03, 2014
2.801
2.835
2.775
2.792
893,307
-0.02(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.