Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2.550
2.590
2.530
2.580
274,416
+0.01(+0.39%)
Aug 30, 2016
2.560
2.590
2.530
2.570
187,093
-0.02(-0.77%)
Aug 29, 2016
2.520
2.590
2.510
2.590
203,854
+0.06(+2.37%)
Aug 26, 2016
2.580
2.590
2.500
2.530
242,630
-0.04(-1.56%)
Aug 25, 2016
2.530
2.590
2.520
2.570
222,248
+0.01(+0.39%)
Aug 24, 2016
2.520
2.560
2.500
2.560
211,801
+0.03(+1.19%)
Aug 23, 2016
2.530
2.560
2.530
2.530
265,028
+0.01(+0.40%)
Aug 22, 2016
2.470
2.550
2.440
2.520
494,982
+0.05(+2.02%)
Aug 19, 2016
2.510
2.540
2.470
2.470
337,983
-0.07(-2.76%)
Aug 18, 2016
2.500
2.560
2.500
2.540
326,145
+0.03(+1.20%)
Aug 17, 2016
2.490
2.520
2.480
2.510
211,912
+0.01(+0.40%)
Aug 16, 2016
2.510
2.530
2.468
2.500
337,796
-0.01(-0.40%)
Aug 15, 2016
2.500
2.530
2.490
2.510
276,501
+0.01(+0.40%)
Aug 12, 2016
2.490
2.530
2.490
2.500
243,201
+0.00(+0.00%)
Aug 11, 2016
2.360
2.510
2.360
2.500
453,792
+0.15(+6.38%)
Aug 10, 2016
2.350
2.400
2.331
2.350
428,434
+0.00(+0.00%)
Aug 09, 2016
2.480
2.500
2.340
2.350
1,015,890
-0.15(-6.00%)
Aug 08, 2016
2.490
2.530
2.490
2.500
211,371
-0.02(-0.79%)
Aug 05, 2016
2.520
2.570
2.490
2.520
404,397
+0.02(+0.80%)
Aug 04, 2016
2.490
2.540
2.490
2.500
149,384
-0.01(-0.40%)
Aug 03, 2016
2.460
2.530
2.430
2.510
351,801
+0.04(+1.62%)
Aug 02, 2016
2.470
2.500
2.450
2.470
379,370
-0.03(-1.20%)
Aug 01, 2016
2.500
2.520
2.470
2.500
280,314
-0.02(-0.79%)
Jul 29, 2016
2.520
2.530
2.480
2.520
219,733
-0.01(-0.40%)
Jul 28, 2016
2.550
2.550
2.483
2.530
223,782
-0.01(-0.39%)
Jul 27, 2016
2.540
2.576
2.500
2.540
171,192
+0.00(+0.00%)
Jul 26, 2016
2.530
2.560
2.480
2.540
246,992
+0.01(+0.40%)
Jul 25, 2016
2.510
2.540
2.440
2.530
245,380
+0.00(+0.00%)
Jul 22, 2016
2.540
2.550
2.490
2.530
208,301
-0.01(-0.39%)
Jul 21, 2016
2.530
2.550
2.510
2.540
429,931
+0.01(+0.40%)
Jul 20, 2016
2.460
2.545
2.420
2.530
384,427
+0.07(+2.85%)
Jul 19, 2016
2.450
2.470
2.420
2.460
227,883
-0.02(-0.81%)
Jul 18, 2016
2.440
2.513
2.440
2.480
330,023
-0.03(-1.20%)
Jul 15, 2016
2.520
2.520
2.460
2.510
306,990
+0.00(+0.00%)
Jul 14, 2016
2.510
2.530
2.490
2.510
320,785
+0.01(+0.40%)
Jul 13, 2016
2.540
2.575
2.480
2.500
327,962
-0.06(-2.34%)
Jul 12, 2016
2.500
2.570
2.470
2.560
443,919
+0.06(+2.40%)
Jul 11, 2016
2.510
2.570
2.490
2.500
292,940
-0.07(-2.72%)
Jul 08, 2016
2.420
2.570
2.400
2.570
445,784
+0.17(+7.08%)
Jul 07, 2016
2.520
2.540
2.380
2.400
506,783
-0.12(-4.76%)
Jul 06, 2016
2.500
2.530
2.480
2.520
233,290
+0.00(+0.00%)
Jul 05, 2016
2.520
2.530
2.480
2.520
328,029
+0.00(+0.00%)
Jul 01, 2016
2.480
2.520
2.520
2.520
285,000
+0.04(+1.61%)
Jun 30, 2016
2.460
2.506
2.410
2.480
354,511
+0.02(+0.81%)
Jun 29, 2016
2.430
2.480
2.410
2.460
384,716
+0.03(+1.23%)
Jun 28, 2016
2.390
2.460
2.310
2.430
535,502
+0.09(+3.85%)
Jun 27, 2016
2.410
2.460
2.325
2.340
540,830
-0.13(-5.26%)
Jun 24, 2016
2.320
2.480
2.280
2.470
1,188,750
+0.00(+0.00%)
Jun 23, 2016
2.450
2.500
2.450
2.470
315,687
+0.03(+1.23%)
Jun 22, 2016
2.440
2.470
2.360
2.440
697,646
+0.01(+0.41%)
Jun 21, 2016
2.400
2.460
2.350
2.430
363,142
+0.04(+1.67%)
Jun 20, 2016
2.340
2.426
2.340
2.390
341,613
+0.04(+1.70%)
Jun 17, 2016
2.290
2.350
2.260
2.350
574,968
+0.06(+2.62%)
Jun 16, 2016
2.250
2.300
2.210
2.290
296,429
+0.05(+2.23%)
Jun 15, 2016
2.250
2.290
2.240
2.240
331,339
-0.03(-1.32%)
Jun 14, 2016
2.260
2.290
2.215
2.270
260,701
-0.01(-0.44%)
Jun 13, 2016
2.320
2.330
2.260
2.280
269,089
-0.04(-1.72%)
Jun 10, 2016
2.410
2.430
2.310
2.320
393,785
-0.14(-5.69%)
Jun 09, 2016
2.460
2.460
2.380
2.460
369,488
+0.00(+0.00%)
Jun 08, 2016
2.400
2.460
2.400
2.460
313,733
+0.04(+1.65%)
Jun 07, 2016
2.380
2.430
2.360
2.420
274,211
+0.04(+1.68%)
Jun 06, 2016
2.350
2.400
2.340
2.380
223,818
+0.03(+1.28%)
Jun 03, 2016
2.350
2.390
2.330
2.350
199,171
-0.01(-0.42%)
Jun 02, 2016
2.350
2.370
2.310
2.360
264,502
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.