Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.100
2.120
2.070
2.070
269,545
-0.04(-1.90%)
Aug 28, 2020
2.140
2.140
2.090
2.110
171,300
-0.01(-0.47%)
Aug 27, 2020
2.130
2.140
2.105
2.120
291,786
+0.00(+0.00%)
Aug 26, 2020
2.090
2.140
2.090
2.120
188,735
+0.02(+0.95%)
Aug 25, 2020
2.090
2.110
2.055
2.100
214,881
+0.02(+0.96%)
Aug 24, 2020
2.150
2.160
2.080
2.080
239,254
-0.07(-3.26%)
Aug 21, 2020
2.150
2.160
2.120
2.150
365,700
-0.02(-0.92%)
Aug 20, 2020
2.180
2.200
2.150
2.170
173,576
-0.04(-1.81%)
Aug 19, 2020
2.190
2.230
2.190
2.210
150,644
-0.01(-0.45%)
Aug 18, 2020
2.150
2.230
2.120
2.220
323,047
+0.06(+2.78%)
Aug 17, 2020
2.160
2.180
2.150
2.160
264,081
+0.01(+0.47%)
Aug 14, 2020
2.120
2.160
2.110
2.150
377,900
+0.03(+1.42%)
Aug 13, 2020
2.080
2.130
2.080
2.120
625,384
+0.02(+0.95%)
Aug 12, 2020
2.070
2.115
2.060
2.100
219,653
+0.05(+2.44%)
Aug 11, 2020
2.100
2.120
2.020
2.050
357,976
-0.05(-2.38%)
Aug 10, 2020
2.040
2.125
2.010
2.100
853,600
+0.13(+6.60%)
Aug 07, 2020
1.950
2.040
1.950
1.970
258,300
-0.01(-0.51%)
Aug 06, 2020
1.970
1.980
1.950
1.980
181,371
+0.01(+0.51%)
Aug 05, 2020
2.010
2.030
1.970
1.970
219,467
-0.06(-2.96%)
Aug 04, 2020
1.970
2.030
1.970
2.030
277,366
+0.04(+2.01%)
Aug 03, 2020
1.960
2.000
1.950
1.990
235,132
+0.03(+1.53%)
Jul 31, 2020
1.970
1.980
1.950
1.960
289,000
-0.01(-0.51%)
Jul 30, 2020
1.990
1.990
1.960
1.970
241,810
-0.02(-1.01%)
Jul 29, 2020
1.990
1.990
1.970
1.990
243,903
-0.01(-0.50%)
Jul 28, 2020
1.980
2.020
1.970
2.000
230,867
+0.02(+1.01%)
Jul 27, 2020
2.030
2.040
1.960
1.980
391,633
-0.06(-2.94%)
Jul 24, 2020
2.040
2.040
2.030
2.040
167,700
+0.00(+0.00%)
Jul 23, 2020
2.040
2.060
2.020
2.040
218,813
-0.01(-0.49%)
Jul 22, 2020
2.040
2.060
2.030
2.050
134,532
-0.01(-0.49%)
Jul 21, 2020
2.050
2.070
2.040
2.060
400,489
+0.01(+0.49%)
Jul 20, 2020
2.030
2.060
2.030
2.050
229,593
-0.01(-0.49%)
Jul 17, 2020
2.030
2.060
2.005
2.060
514,500
+0.02(+0.98%)
Jul 16, 2020
2.000
2.050
1.990
2.040
339,166
+0.04(+2.00%)
Jul 15, 2020
2.070
2.080
2.000
2.000
426,608
-0.06(-2.91%)
Jul 14, 2020
2.010
2.075
2.010
2.060
845,194
+0.05(+2.49%)
Jul 13, 2020
2.020
2.050
1.980
2.010
842,392
+0.02(+1.01%)
Jul 10, 2020
1.970
2.015
1.960
1.990
517,600
+0.03(+1.53%)
Jul 09, 2020
1.960
1.990
1.885
1.960
870,291
+0.01(+0.51%)
Jul 08, 2020
2.030
2.080
1.940
1.950
1,067,335
-0.05(-2.50%)
Jul 07, 2020
1.980
2.020
1.970
2.000
603,882
+0.05(+2.56%)
Jul 06, 2020
2.030
2.070
1.940
1.950
3,120,675
-0.06(-2.99%)
Jul 02, 2020
2.000
2.030
1.980
2.010
1,208,400
+0.05(+2.55%)
Jul 01, 2020
2.000
2.045
1.960
1.960
1,120,439
-0.04(-2.00%)
Jun 30, 2020
1.960
2.040
1.956
2.000
917,129
+0.03(+1.52%)
Jun 29, 2020
1.870
1.980
1.870
1.970
1,124,213
+0.12(+6.49%)
Jun 26, 2020
1.890
1.905
1.830
1.850
5,640,800
-0.04(-2.12%)
Jun 25, 2020
1.860
1.900
1.815
1.890
678,341
+0.05(+2.72%)
Jun 24, 2020
1.880
1.890
1.840
1.840
1,638,589
-0.03(-1.60%)
Jun 23, 2020
1.900
1.910
1.870
1.870
1,121,976
+0.00(+0.00%)
Jun 22, 2020
1.900
1.910
1.860
1.870
914,348
-0.02(-1.06%)
Jun 19, 2020
1.880
1.960
1.870
1.890
2,641,500
-0.03(-1.56%)
Jun 18, 2020
1.980
2.010
1.910
1.920
907,538
-0.03(-1.54%)
Jun 17, 2020
2.000
2.020
1.950
1.950
534,352
-0.05(-2.50%)
Jun 16, 2020
2.050
2.060
2.000
2.000
402,674
-0.01(-0.50%)
Jun 15, 2020
1.970
2.030
1.970
2.010
436,444
+0.01(+0.50%)
Jun 12, 2020
2.050
2.060
1.970
2.000
611,200
+0.02(+1.01%)
Jun 11, 2020
2.020
2.110
1.980
1.980
657,636
-0.11(-5.26%)
Jun 10, 2020
2.080
2.125
2.070
2.090
524,910
+0.03(+1.46%)
Jun 09, 2020
2.100
2.100
2.020
2.060
538,559
-0.07(-3.29%)
Jun 08, 2020
2.130
2.160
2.100
2.130
566,256
+0.00(+0.00%)
Jun 05, 2020
2.120
2.170
2.120
2.130
521,100
+0.03(+1.43%)
Jun 04, 2020
2.130
2.150
2.090
2.100
397,035
-0.05(-2.33%)
Jun 03, 2020
2.140
2.170
2.100
2.150
448,195
+0.04(+1.90%)
Jun 02, 2020
2.120
2.160
2.100
2.110
595,568
+0.03(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.