Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.832
1.871
1.793
1.812
457,101
+0.02(+1.09%)
Sep 29, 2015
1.949
1.949
1.783
1.793
822,412
-0.13(-6.60%)
Sep 28, 2015
1.968
1.978
1.920
1.920
527,081
-0.04(-1.99%)
Sep 25, 2015
2.066
2.066
1.949
1.959
657,996
-0.09(-4.29%)
Sep 24, 2015
2.017
2.056
2.017
2.046
358,377
+0.01(+0.48%)
Sep 23, 2015
2.114
2.114
2.037
2.037
400,278
-0.06(-2.79%)
Sep 22, 2015
2.095
2.124
2.040
2.095
421,680
+0.00(+0.00%)
Sep 21, 2015
2.153
2.210
2.066
2.095
306,380
-0.05(-2.27%)
Sep 18, 2015
2.153
2.192
2.114
2.144
456,780
-0.03(-1.35%)
Sep 17, 2015
2.007
2.192
1.998
2.173
707,334
+0.18(+8.78%)
Sep 16, 2015
1.998
2.037
1.978
1.998
1,587,179
+0.01(+0.49%)
Sep 15, 2015
2.017
2.027
1.968
1.988
467,291
-0.03(-1.45%)
Sep 14, 2015
2.027
2.037
1.959
2.017
718,476
+0.00(+0.00%)
Sep 11, 2015
2.027
2.046
1.998
2.017
299,028
-0.01(-0.48%)
Sep 10, 2015
2.056
2.085
2.017
2.027
485,585
+0.01(+0.48%)
Sep 09, 2015
2.192
2.192
2.017
2.017
604,986
-0.14(-6.33%)
Sep 08, 2015
2.153
2.212
2.105
2.153
624,140
+0.04(+1.84%)
Sep 04, 2015
2.095
2.114
2.114
2.114
307,161
-0.02(-0.91%)
Sep 03, 2015
2.075
2.153
2.056
2.134
372,215
+0.06(+2.82%)
Sep 02, 2015
2.183
2.183
2.059
2.075
575,987
-0.08(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.