Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.450
2.500
2.400
2.450
370,668
-0.05(-2.00%)
Sep 28, 2017
2.450
2.500
2.425
2.500
124,777
+0.00(+0.00%)
Sep 27, 2017
2.500
2.500
2.450
2.500
373,277
+0.00(+0.00%)
Sep 26, 2017
2.400
2.500
2.400
2.500
148,529
+0.10(+4.17%)
Sep 25, 2017
2.500
2.500
2.400
2.400
258,216
-0.10(-4.00%)
Sep 22, 2017
2.400
2.500
2.400
2.500
257,904
+0.05(+2.04%)
Sep 21, 2017
2.400
2.485
2.400
2.450
210,919
+0.05(+2.08%)
Sep 20, 2017
2.500
2.500
2.400
2.400
379,793
-0.10(-4.00%)
Sep 19, 2017
2.450
2.500
2.400
2.500
313,813
+0.00(+0.00%)
Sep 18, 2017
2.450
2.500
2.450
2.500
190,178
+0.05(+2.04%)
Sep 15, 2017
2.500
2.360
2.450
1,218,285
+0.00(+0.00%)
Sep 14, 2017
2.400
2.450
2.350
2.450
863,833
+0.05(+2.08%)
Sep 13, 2017
2.450
2.450
2.350
2.400
534,246
+0.00(+0.00%)
Sep 12, 2017
2.440
2.350
2.400
241,322
+0.00(+0.00%)
Sep 11, 2017
2.400
2.435
2.350
2.400
220,136
-0.05(-2.04%)
Sep 08, 2017
2.400
2.450
2.375
2.450
303,879
+0.00(+0.00%)
Sep 07, 2017
2.350
2.450
2.350
2.450
320,583
+0.10(+4.26%)
Sep 06, 2017
2.400
2.425
2.350
2.350
295,087
-0.05(-2.08%)
Sep 05, 2017
2.400
2.425
2.350
2.400
197,369
+0.00(+0.00%)
Sep 01, 2017
2.400
2.450
2.400
2.400
227,431
-0.05(-2.04%)
Aug 31, 2017
2.300
2.450
2.300
2.450
509,384
+0.15(+6.52%)
Aug 30, 2017
2.350
2.375
2.300
2.300
252,626
-0.05(-2.13%)
Aug 29, 2017
2.300
2.400
2.300
2.350
279,501
-0.05(-2.08%)
Aug 28, 2017
2.400
2.450
2.375
2.400
242,832
+0.00(+0.00%)
Aug 25, 2017
2.400
2.450
2.400
2.400
232,755
+0.00(+0.00%)
Aug 24, 2017
2.450
2.500
2.400
2.400
403,066
-0.05(-2.04%)
Aug 23, 2017
2.400
2.450
2.400
2.450
112,873
+0.00(+0.00%)
Aug 22, 2017
2.450
2.475
2.400
2.450
240,767
+0.00(+0.00%)
Aug 21, 2017
2.500
2.500
2.450
2.450
174,845
-0.05(-2.00%)
Aug 18, 2017
2.450
2.500
2.400
2.500
316,367
+0.05(+2.04%)
Aug 17, 2017
2.450
2.500
2.412
2.450
563,090
+0.00(+0.00%)
Aug 16, 2017
2.500
2.500
2.450
2.450
268,645
+0.00(+0.00%)
Aug 15, 2017
2.450
2.500
2.450
2.450
218,728
+0.00(+0.00%)
Aug 14, 2017
2.450
2.475
2.400
2.450
567,404
+0.05(+2.08%)
Aug 11, 2017
2.400
2.450
2.400
2.400
349,923
+0.00(+0.00%)
Aug 10, 2017
2.400
2.450
2.400
2.400
230,734
+0.00(+0.00%)
Aug 09, 2017
2.400
2.450
2.400
2.400
252,571
+0.00(+0.00%)
Aug 08, 2017
2.350
2.450
2.350
2.400
374,221
+0.05(+2.13%)
Aug 07, 2017
2.350
2.400
2.350
2.350
242,390
+0.00(+0.00%)
Aug 04, 2017
2.350
2.400
2.300
2.350
331,092
+0.00(+0.00%)
Aug 03, 2017
2.350
2.400
2.350
2.350
285,325
+0.00(+0.00%)
Aug 02, 2017
2.350
2.400
2.350
2.350
181,463
+0.00(+0.00%)
Aug 01, 2017
2.300
2.400
2.300
2.350
168,264
+0.05(+2.17%)
Jul 31, 2017
2.350
2.400
2.300
2.300
398,826
-0.05(-2.13%)
Jul 28, 2017
2.350
2.400
2.300
2.350
593,701
+0.00(+0.00%)
Jul 27, 2017
2.350
2.400
2.350
2.350
141,848
+0.00(+0.00%)
Jul 26, 2017
2.400
2.400
2.350
2.350
133,069
-0.05(-2.08%)
Jul 25, 2017
2.400
2.450
2.350
2.400
203,517
+0.05(+2.13%)
Jul 24, 2017
2.400
2.400
2.350
2.350
282,990
+0.00(+0.00%)
Jul 21, 2017
2.400
2.400
2.300
2.350
713,267
+0.05(+2.17%)
Jul 20, 2017
2.350
2.400
2.319
2.300
4,092,253
-0.10(-4.17%)
Jul 19, 2017
2.300
2.400
2.300
2.400
968,972
+0.10(+4.35%)
Jul 18, 2017
2.400
2.410
2.300
2.300
259,684
-0.10(-4.17%)
Jul 17, 2017
2.350
2.450
2.300
2.400
1,098,445
+0.00(+0.00%)
Jul 14, 2017
2.400
2.400
2.350
2.400
138,110
+0.05(+2.13%)
Jul 13, 2017
2.350
2.350
2.300
2.350
155,192
+0.00(+0.00%)
Jul 12, 2017
2.300
2.350
2.300
2.350
313,704
+0.05(+2.17%)
Jul 11, 2017
2.350
2.375
2.300
2.300
280,062
-0.05(-2.13%)
Jul 10, 2017
2.400
2.410
2.350
2.350
294,559
-0.05(-2.08%)
Jul 07, 2017
2.350
2.400
2.350
2.400
304,208
+0.05(+2.13%)
Jul 06, 2017
2.400
2.425
2.316
2.350
354,425
-0.05(-2.08%)
Jul 05, 2017
2.350
2.450
2.300
2.400
473,138
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.