Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
2.497
2.712
2.479
2.712
2,048,171
+0.23(+9.43%)
Feb 26, 2015
2.507
2.507
2.432
2.479
530,342
-0.01(-0.38%)
Feb 25, 2015
2.451
2.497
2.432
2.488
527,705
+0.05(+2.07%)
Feb 24, 2015
2.474
2.511
2.419
2.438
641,381
-0.04(-1.48%)
Feb 23, 2015
2.520
2.520
2.447
2.474
653,570
-0.05(-1.82%)
Feb 20, 2015
2.584
2.602
2.502
2.520
869,763
-0.07(-2.83%)
Feb 19, 2015
2.575
2.607
2.511
2.593
924,078
+0.00(+0.00%)
Feb 18, 2015
2.520
2.602
2.495
2.593
1,402,716
+0.06(+2.54%)
Feb 17, 2015
2.456
2.538
2.428
2.529
742,700
+0.07(+2.99%)
Feb 13, 2015
2.401
2.456
2.456
2.456
913,396
+0.03(+1.13%)
Feb 12, 2015
2.447
2.493
2.428
2.428
336,057
-0.02(-0.75%)
Feb 11, 2015
2.419
2.488
2.419
2.447
814,269
+0.02(+0.75%)
Feb 10, 2015
2.373
2.474
2.318
2.428
929,204
+0.03(+1.15%)
Feb 09, 2015
2.383
2.428
2.383
2.401
599,046
-0.01(-0.38%)
Feb 06, 2015
2.392
2.419
2.355
2.410
564,055
+0.01(+0.38%)
Feb 05, 2015
2.401
2.447
2.300
2.401
1,251,290
-0.04(-1.50%)
Feb 04, 2015
2.502
2.502
2.419
2.438
435,097
-0.07(-2.92%)
Feb 03, 2015
2.428
2.529
2.428
2.511
621,883
+0.08(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.