Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.150	2.200	2.150	2.200	281,634	+0.05(+2.33%)
Jul 30, 2018	2.100	2.200	2.100	2.150	450,786	+0.05(+2.38%)
Jul 27, 2018	2.100	2.150	2.100	2.100	486,200	+0.00(+0.00%)
Jul 26, 2018	2.100	2.150	2.100	2.100	294,144	+0.00(+0.00%)
Jul 25, 2018	2.150	2.200	2.100	2.100	365,198	-0.05(-2.33%)
Jul 24, 2018	2.150	2.200	2.150	2.150	119,944	+0.00(+0.00%)
Jul 23, 2018	2.175	2.200	2.150	2.150	333,458	+0.00(+0.00%)
Jul 20, 2018	2.150	2.200	2.150	2.150	215,316	+0.00(+0.00%)
Jul 19, 2018	2.150	2.200	2.100	2.150	233,768	+0.05(+2.38%)
Jul 18, 2018	2.150	2.200	2.100	2.100	361,973	-0.05(-2.33%)
Jul 17, 2018	2.200	2.250	2.150	2.150	579,169	-0.10(-4.44%)
Jul 16, 2018	2.250	2.250	2.200	2.250	126,420	+0.00(+0.00%)
Jul 13, 2018	2.200	2.250	2.200	2.250	231,468	+0.05(+2.27%)
Jul 12, 2018	2.200	2.250	2.200	2.200	158,607	+0.00(+0.00%)
Jul 11, 2018	2.200	2.250	2.200	2.200	135,735	-0.05(-2.22%)
Jul 10, 2018	2.225	2.275	2.200	2.250	226,176	+0.05(+2.27%)
Jul 09, 2018	2.250	2.250	2.200	2.200	357,046	-0.05(-2.22%)
Jul 06, 2018	2.225	2.250	2.200	2.250	135,081	+0.05(+2.27%)
Jul 05, 2018	2.200	2.250	2.150	2.200	200,096	+0.00(+0.00%)
Jul 03, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.