Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.320	2.380	2.300	2.350	308,244	+0.01(+0.43%)
May 27, 2016	2.330	2.340	2.340	2.340	213,500	+0.00(+0.00%)
May 26, 2016	2.390	2.420	2.340	2.340	312,760	-0.04(-1.68%)
May 25, 2016	2.350	2.380	2.340	2.380	228,373	+0.03(+1.28%)
May 24, 2016	2.360	2.410	2.335	2.350	526,581	-0.04(-1.67%)
May 23, 2016	2.380	2.430	2.325	2.390	418,373	+0.01(+0.42%)
May 20, 2016	2.360	2.380	2.320	2.380	520,662	+0.02(+0.85%)
May 19, 2016	2.310	2.375	2.290	2.360	276,206	+0.00(+0.00%)
May 18, 2016	2.300	2.400	2.300	2.360	462,652	+0.04(+1.72%)
May 17, 2016	2.310	2.350	2.290	2.320	1,301,854	-0.02(-0.85%)
May 16, 2016	2.280	2.345	2.280	2.340	514,717	+0.05(+2.18%)
May 13, 2016	2.290	2.350	2.280	2.290	365,893	+0.00(+0.00%)
May 12, 2016	2.340	2.370	2.280	2.290	346,808	-0.02(-0.87%)
May 11, 2016	2.330	2.410	2.310	2.310	483,759	-0.01(-0.43%)
May 10, 2016	2.270	2.380	2.270	2.320	717,248	+0.03(+1.31%)
May 09, 2016	2.370	2.380	2.270	2.290	1,002,102	-0.10(-4.18%)
May 06, 2016	2.550	2.628	2.360	2.390	1,298,871	-0.18(-7.00%)
May 05, 2016	2.650	2.650	2.550	2.570	369,306	-0.02(-0.77%)
May 04, 2016	2.640	2.730	2.590	2.590	361,508	-0.07(-2.63%)
May 03, 2016	2.710	2.720	2.560	2.660	646,216	-0.08(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.