Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.500
2.530
2.490
2.510
195,787
+0.02(+0.80%)
Jan 30, 2019
2.440
2.500
2.440
2.490
207,162
+0.02(+0.81%)
Jan 29, 2019
2.530
2.530
2.460
2.470
168,761
-0.02(-0.80%)
Jan 28, 2019
2.550
2.550
2.480
2.490
204,323
-0.07(-2.73%)
Jan 25, 2019
2.470
2.570
2.460
2.560
230,900
+0.06(+2.40%)
Jan 24, 2019
2.580
2.590
2.470
2.500
265,609
-0.08(-3.10%)
Jan 23, 2019
2.600
2.600
2.560
2.580
434,294
-0.02(-0.77%)
Jan 22, 2019
2.540
2.600
2.520
2.600
490,219
+0.06(+2.36%)
Jan 18, 2019
2.510
2.550
2.490
2.540
545,800
+0.03(+1.20%)
Jan 17, 2019
2.490
2.530
2.480
2.510
312,406
+0.02(+0.80%)
Jan 16, 2019
2.430
2.500
2.430
2.490
335,484
+0.06(+2.47%)
Jan 15, 2019
2.450
2.490
2.430
2.430
443,982
-0.02(-0.82%)
Jan 14, 2019
2.420
2.450
2.410
2.450
305,057
+0.02(+0.82%)
Jan 11, 2019
2.390
2.430
2.370
2.430
270,000
+0.04(+1.67%)
Jan 10, 2019
2.380
2.390
2.350
2.390
257,767
+0.01(+0.42%)
Jan 09, 2019
2.300
2.390
2.280
2.380
639,505
+0.08(+3.48%)
Jan 08, 2019
2.280
2.300
2.280
2.300
288,765
+0.01(+0.44%)
Jan 07, 2019
2.230
2.300
2.230
2.290
518,883
+0.06(+2.69%)
Jan 04, 2019
2.190
2.240
2.160
2.230
385,900
+0.06(+2.76%)
Jan 03, 2019
2.160
2.190
2.150
2.170
479,489
-0.01(-0.46%)
Jan 02, 2019
2.150
2.180
2.140
2.180
270,721
+0.01(+0.46%)
Dec 31, 2018
2.150
2.170
2.140
2.170
292,900
+0.02(+0.93%)
Dec 28, 2018
2.150
2.170
2.140
2.150
327,300
+0.00(+0.00%)
Dec 27, 2018
2.120
2.160
2.100
2.150
510,298
-0.01(-0.46%)
Dec 26, 2018
2.100
2.160
2.100
2.160
591,957
+0.06(+2.86%)
Dec 24, 2018
2.070
2.140
2.070
2.100
578,900
-0.01(-0.47%)
Dec 21, 2018
2.130
2.180
2.110
2.110
1,302,800
-0.03(-1.40%)
Dec 20, 2018
2.130
2.160
2.129
2.140
607,414
+0.01(+0.47%)
Dec 19, 2018
2.120
2.160
2.120
2.130
519,902
+0.00(+0.00%)
Dec 18, 2018
2.140
2.160
2.130
2.130
561,202
-0.03(-1.39%)
Dec 17, 2018
2.150
2.170
2.150
2.160
497,691
+0.01(+0.47%)
Dec 14, 2018
2.150
2.175
2.150
2.150
323,000
-0.02(-0.92%)
Dec 13, 2018
2.140
2.180
2.130
2.170
691,351
+0.01(+0.46%)
Dec 12, 2018
2.140
2.170
2.140
2.160
344,369
+0.00(+0.00%)
Dec 11, 2018
2.150
2.160
2.140
2.160
289,760
+0.00(+0.00%)
Dec 10, 2018
2.150
2.190
2.140
2.160
305,545
+0.00(+0.00%)
Dec 07, 2018
2.160
2.190
2.150
2.160
217,800
+0.00(+0.00%)
Dec 06, 2018
2.150
2.170
2.140
2.160
407,984
+0.01(+0.47%)
Dec 04, 2018
2.200
2.215
2.150
2.150
394,900
-0.05(-2.27%)
Dec 03, 2018
2.180
2.200
2.150
2.200
386,694
+0.01(+0.46%)
Nov 30, 2018
2.150
2.200
2.150
2.190
236,100
+0.03(+1.39%)
Nov 29, 2018
2.160
2.170
2.150
2.160
448,055
-0.02(-0.92%)
Nov 28, 2018
2.150
2.180
2.150
2.180
264,106
+0.02(+0.93%)
Nov 27, 2018
2.150
2.160
2.150
2.160
299,734
+0.01(+0.47%)
Nov 26, 2018
2.140
2.180
2.140
2.150
395,382
-0.01(-0.46%)
Nov 23, 2018
2.130
2.160
2.130
2.160
120,300
+0.00(+0.00%)
Nov 21, 2018
2.160
2.160
2.160
0
+0.01(+0.47%)
Nov 20, 2018
2.190
2.200
2.150
2.150
371,024
-0.05(-2.27%)
Nov 19, 2018
2.200
2.200
2.186
2.200
244,259
+0.00(+0.00%)
Nov 16, 2018
2.140
2.200
2.140
2.200
593,400
+0.05(+2.33%)
Nov 15, 2018
2.150
2.160
2.130
2.150
382,968
-0.01(-0.46%)
Nov 14, 2018
2.160
2.160
2.130
2.160
865,259
+0.01(+0.47%)
Nov 13, 2018
2.150
2.160
2.140
2.150
380,289
+0.01(+0.47%)
Nov 12, 2018
2.150
2.170
2.140
2.140
376,477
+0.00(+0.00%)
Nov 09, 2018
2.120
2.160
2.110
2.140
1,190,700
-0.02(-0.93%)
Nov 08, 2018
2.150
2.180
2.145
2.160
337,013
+0.00(+0.00%)
Nov 07, 2018
2.160
2.180
2.150
2.160
198,282
+0.00(+0.00%)
Nov 06, 2018
2.160
2.170
2.150
2.160
175,390
-0.01(-0.46%)
Nov 05, 2018
2.160
2.170
2.140
2.170
342,912
+0.02(+0.93%)
Nov 02, 2018
2.160
2.220
2.150
2.150
204,100
-0.05(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.