Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.892
2.892
2.797
2.807
1,420,851
-0.05(-1.67%)
May 28, 2015
3.007
3.026
2.845
2.854
1,220,908
-0.17(-5.66%)
May 27, 2015
3.045
3.073
3.007
3.026
673,110
+0.03(+1.08%)
May 26, 2015
3.021
3.035
2.974
2.993
984,631
-0.06(-1.84%)
May 22, 2015
3.021
3.049
3.049
3.049
1,604,326
+0.04(+1.24%)
May 21, 2015
3.031
3.031
3.002
3.012
346,308
-0.02(-0.62%)
May 20, 2015
3.021
3.059
3.002
3.031
451,097
+0.01(+0.31%)
May 19, 2015
2.993
3.031
2.937
3.021
694,446
+0.00(+0.00%)
May 18, 2015
3.002
3.059
2.965
3.021
740,788
-0.01(-0.31%)
May 15, 2015
2.937
3.031
2.909
3.031
647,588
+0.09(+3.18%)
May 14, 2015
3.021
3.059
2.918
2.937
716,244
-0.08(-2.79%)
May 13, 2015
3.040
3.077
3.003
3.021
705,754
-0.02(-0.62%)
May 12, 2015
2.834
3.059
2.806
3.040
1,324,148
+0.17(+5.86%)
May 11, 2015
2.956
2.993
2.853
2.872
1,082,607
-0.19(-6.12%)
May 08, 2015
3.077
3.105
3.012
3.059
907,809
+0.06(+1.87%)
May 07, 2015
2.984
3.077
2.928
3.002
771,964
+0.00(+0.00%)
May 06, 2015
3.040
3.068
2.993
3.002
594,584
-0.07(-2.13%)
May 05, 2015
3.105
3.115
2.956
3.068
1,133,920
-0.03(-0.91%)
May 04, 2015
3.021
3.124
3.012
3.096
1,127,770
+0.06(+1.85%)
May 01, 2015
3.031
3.049
2.969
3.040
767,494
+0.00(+0.00%)
Apr 30, 2015
2.965
3.049
2.918
3.040
1,345,114
+0.04(+1.25%)
Apr 29, 2015
3.031
3.087
2.918
3.002
1,383,303
-0.03(-0.93%)
Apr 28, 2015
2.937
3.031
2.928
3.031
1,404,465
+0.08(+2.86%)
Apr 27, 2015
2.862
2.965
2.862
2.946
1,290,281
+0.07(+2.61%)
Apr 24, 2015
2.815
2.881
2.806
2.872
766,284
+0.06(+1.99%)
Apr 23, 2015
2.769
2.825
2.750
2.815
461,050
+0.06(+2.03%)
Apr 22, 2015
2.769
2.787
2.731
2.759
382,576
-0.02(-0.67%)
Apr 21, 2015
2.797
2.820
2.741
2.778
478,184
-0.05(-1.66%)
Apr 20, 2015
2.731
2.825
2.731
2.825
887,173
+0.09(+3.42%)
Apr 17, 2015
2.759
2.778
2.731
2.731
612,700
-0.04(-1.35%)
Apr 16, 2015
2.722
2.787
2.712
2.769
744,321
+0.03(+1.02%)
Apr 15, 2015
2.675
2.750
2.675
2.741
559,573
+0.04(+1.38%)
Apr 14, 2015
2.675
2.703
2.656
2.703
264,169
+0.04(+1.40%)
Apr 13, 2015
2.656
2.722
2.647
2.666
378,957
-0.01(-0.35%)
Apr 10, 2015
2.628
2.684
2.596
2.675
589,475
+0.07(+2.51%)
Apr 09, 2015
2.582
2.656
2.582
2.610
443,294
+0.02(+0.72%)
Apr 08, 2015
2.638
2.638
2.582
2.591
371,584
-0.02(-0.72%)
Apr 07, 2015
2.563
2.675
2.563
2.610
514,210
+0.02(+0.72%)
Apr 06, 2015
2.553
2.619
2.535
2.591
567,033
+0.04(+1.47%)
Apr 02, 2015
2.591
2.553
2.553
2.553
1,814,622
-0.04(-1.44%)
Apr 01, 2015
2.675
2.797
2.553
2.591
4,507,731
-0.04(-1.42%)
Mar 31, 2015
2.610
2.638
2.600
2.628
730,190
+0.00(+0.00%)
Mar 30, 2015
2.628
2.638
2.600
2.628
543,976
-0.01(-0.35%)
Mar 27, 2015
2.619
2.656
2.610
2.638
544,143
+0.03(+1.08%)
Mar 26, 2015
2.638
2.647
2.605
2.610
508,244
-0.03(-1.06%)
Mar 25, 2015
2.731
2.759
2.628
2.638
479,527
-0.10(-3.75%)
Mar 24, 2015
2.675
2.750
2.656
2.741
351,554
+0.07(+2.45%)
Mar 23, 2015
2.656
2.694
2.647
2.675
594,657
-0.01(-0.35%)
Mar 20, 2015
2.703
2.759
2.638
2.684
985,759
+0.00(+0.00%)
Mar 19, 2015
2.694
2.769
2.638
2.684
338,068
-0.06(-2.05%)
Mar 18, 2015
2.666
2.750
2.614
2.741
965,902
+0.06(+2.09%)
Mar 17, 2015
2.815
2.825
2.610
2.684
897,553
-0.12(-4.33%)
Mar 16, 2015
2.722
2.909
2.712
2.806
1,698,486
+0.08(+3.09%)
Mar 13, 2015
2.722
2.722
2.675
2.722
489,734
-0.02(-0.68%)
Mar 12, 2015
2.638
2.750
2.628
2.741
842,715
+0.11(+4.27%)
Mar 11, 2015
2.610
2.652
2.551
2.628
864,603
+0.01(+0.36%)
Mar 10, 2015
2.610
2.628
2.600
2.619
744,656
+0.00(+0.00%)
Mar 09, 2015
2.675
2.694
2.610
2.619
533,284
-0.06(-2.10%)
Mar 06, 2015
2.675
2.694
2.647
2.675
628,244
-0.03(-1.04%)
Mar 05, 2015
2.684
2.727
2.675
2.703
389,692
-0.01(-0.34%)
Mar 04, 2015
2.741
2.759
2.675
2.712
729,631
-0.03(-1.02%)
Mar 03, 2015
2.703
2.750
2.694
2.741
891,026
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.