Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.320	2.380	2.300	2.350	308,244	+0.01(+0.43%)
May 27, 2016	2.330	2.340	2.340	2.340	213,500	+0.00(+0.00%)
May 26, 2016	2.390	2.420	2.340	2.340	312,760	-0.04(-1.68%)
May 25, 2016	2.350	2.380	2.340	2.380	228,373	+0.03(+1.28%)
May 24, 2016	2.360	2.410	2.335	2.350	526,581	-0.04(-1.67%)
May 23, 2016	2.380	2.430	2.325	2.390	418,373	+0.01(+0.42%)
May 20, 2016	2.360	2.380	2.320	2.380	520,662	+0.02(+0.85%)
May 19, 2016	2.310	2.375	2.290	2.360	276,206	+0.00(+0.00%)
May 18, 2016	2.300	2.400	2.300	2.360	462,652	+0.04(+1.72%)
May 17, 2016	2.310	2.350	2.290	2.320	1,301,854	-0.02(-0.85%)
May 16, 2016	2.280	2.345	2.280	2.340	514,717	+0.05(+2.18%)
May 13, 2016	2.290	2.350	2.280	2.290	365,893	+0.00(+0.00%)
May 12, 2016	2.340	2.370	2.280	2.290	346,808	-0.02(-0.87%)
May 11, 2016	2.330	2.410	2.310	2.310	483,759	-0.01(-0.43%)
May 10, 2016	2.270	2.380	2.270	2.320	717,248	+0.03(+1.31%)
May 09, 2016	2.370	2.380	2.270	2.290	1,002,102	-0.10(-4.18%)
May 06, 2016	2.550	2.628	2.360	2.390	1,298,871	-0.18(-7.00%)
May 05, 2016	2.650	2.650	2.550	2.570	369,306	-0.02(-0.77%)
May 04, 2016	2.640	2.730	2.590	2.590	361,508	-0.07(-2.63%)
May 03, 2016	2.710	2.720	2.560	2.660	646,216	-0.08(-2.92%)
May 02, 2016	2.690	2.750	2.630	2.740	534,783	+0.08(+3.01%)
Apr 29, 2016	2.670	2.700	2.610	2.660	1,023,686	+0.01(+0.38%)
Apr 28, 2016	2.590	2.700	2.590	2.650	853,232	+0.04(+1.53%)
Apr 27, 2016	2.600	2.650	2.530	2.610	785,086	+0.03(+1.16%)
Apr 26, 2016	2.540	2.600	2.520	2.580	531,787	+0.04(+1.57%)
Apr 25, 2016	2.580	2.610	2.440	2.540	663,189	-0.07(-2.68%)
Apr 22, 2016	2.530	2.620	2.520	2.610	599,745	+0.08(+3.16%)
Apr 21, 2016	2.580	2.650	2.520	2.530	443,729	-0.06(-2.32%)
Apr 20, 2016	2.570	2.640	2.560	2.590	609,027	+0.03(+1.17%)
Apr 19, 2016	2.620	2.620	2.540	2.560	577,471	-0.03(-1.16%)
Apr 18, 2016	2.410	2.620	2.409	2.590	940,551	+0.16(+6.58%)
Apr 15, 2016	2.430	2.440	2.390	2.430	264,849	-0.02(-0.82%)
Apr 14, 2016	2.500	2.500	2.425	2.450	306,051	-0.05(-2.00%)
Apr 13, 2016	2.440	2.490	2.370	2.500	451,424	+0.09(+3.73%)
Apr 12, 2016	2.390	2.410	2.320	2.410	524,598	+0.02(+0.84%)
Apr 11, 2016	2.480	2.480	2.380	2.390	421,362	-0.06(-2.45%)
Apr 08, 2016	2.420	2.500	2.410	2.450	437,077	+0.07(+2.94%)
Apr 07, 2016	2.430	2.515	2.380	2.380	482,488	-0.12(-4.80%)
Apr 06, 2016	2.360	2.510	2.360	2.500	701,960	+0.12(+5.04%)
Apr 05, 2016	2.420	2.453	2.350	2.380	564,144	-0.09(-3.64%)
Apr 04, 2016	2.520	2.520	2.440	2.470	852,174	-0.02(-0.80%)
Apr 01, 2016	2.460	2.520	2.450	2.490	1,044,894	+0.03(+1.22%)
Mar 31, 2016	2.500	2.540	2.450	2.460	745,776	-0.04(-1.60%)
Mar 30, 2016	2.580	2.580	2.470	2.500	1,861,738	-0.03(-1.19%)
Mar 29, 2016	2.400	2.580	2.340	2.530	963,481	+0.13(+5.42%)
Mar 28, 2016	2.430	2.430	2.300	2.400	491,172	-0.03(-1.23%)
Mar 24, 2016	2.340	2.430	2.430	2.430	496,700	+0.06(+2.53%)
Mar 23, 2016	2.380	2.460	2.315	2.370	1,004,659	-0.02(-0.84%)
Mar 22, 2016	2.310	2.390	2.265	2.390	561,740	+0.07(+3.02%)
Mar 21, 2016	2.220	2.350	2.168	2.320	1,017,453	+0.11(+4.98%)
Mar 18, 2016	2.080	2.260	2.070	2.210	3,056,207	+0.16(+7.80%)
Mar 17, 2016	2.130	2.170	2.040	2.050	730,335	-0.09(-4.21%)
Mar 16, 2016	2.100	2.170	2.100	2.140	363,717	+0.03(+1.42%)
Mar 15, 2016	2.120	2.160	2.077	2.110	493,616	-0.03(-1.40%)
Mar 14, 2016	2.120	2.150	2.055	2.140	500,341	+0.02(+0.94%)
Mar 11, 2016	2.150	2.180	2.100	2.120	542,468	-0.02(-0.93%)
Mar 10, 2016	2.000	2.140	2.000	2.140	785,160	+0.12(+5.94%)
Mar 09, 2016	1.950	2.040	1.930	2.020	874,424	+0.11(+5.76%)
Mar 08, 2016	1.800	1.950	1.800	1.910	823,575	+0.12(+6.70%)
Mar 07, 2016	1.880	1.900	1.770	1.790	395,827	-0.11(-5.79%)
Mar 04, 2016	1.880	1.900	1.870	1.900	326,589	+0.03(+1.60%)
Mar 03, 2016	1.800	1.880	1.800	1.870	427,991	+0.06(+3.31%)
Mar 02, 2016	1.730	1.810	1.730	1.810	451,689	+0.07(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.