Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.090
2.140
2.080
2.100
433,400
+0.00(+0.00%)
May 28, 2020
2.130
2.150
2.080
2.100
521,739
-0.02(-0.94%)
May 27, 2020
2.130
2.140
2.090
2.120
336,035
+0.01(+0.47%)
May 26, 2020
2.090
2.135
2.060
2.110
357,532
+0.05(+2.43%)
May 22, 2020
2.040
2.079
2.040
2.060
296,300
+0.00(+0.00%)
May 21, 2020
2.000
2.060
1.980
2.060
353,931
+0.08(+4.04%)
May 20, 2020
2.060
2.080
1.980
1.980
468,051
-0.04(-1.98%)
May 19, 2020
2.010
2.085
1.980
2.020
842,030
+0.04(+2.02%)
May 18, 2020
1.900
1.980
1.900
1.980
617,342
+0.09(+4.76%)
May 15, 2020
1.870
1.900
1.820
1.890
530,600
+0.04(+2.16%)
May 14, 2020
1.860
1.890
1.820
1.850
598,695
+0.00(+0.00%)
May 13, 2020
1.860
1.890
1.810
1.850
672,030
+0.02(+1.09%)
May 12, 2020
1.910
1.920
1.830
1.830
301,335
-0.07(-3.68%)
May 11, 2020
1.970
1.970
1.870
1.900
529,279
+0.01(+0.53%)
May 08, 2020
1.880
1.980
1.880
1.890
503,500
+0.03(+1.61%)
May 07, 2020
1.820
1.870
1.820
1.860
266,326
+0.04(+2.20%)
May 06, 2020
1.830
1.840
1.790
1.820
310,065
+0.02(+1.11%)
May 05, 2020
1.830
1.860
1.800
1.800
401,700
-0.02(-1.10%)
May 04, 2020
1.880
1.890
1.820
1.820
522,097
-0.03(-1.62%)
May 01, 2020
1.940
1.970
1.850
1.850
864,500
-0.14(-7.04%)
Apr 30, 2020
2.000
2.033
1.930
1.990
577,102
-0.06(-2.93%)
Apr 29, 2020
2.050
2.085
2.010
2.050
783,267
+0.03(+1.49%)
Apr 28, 2020
2.030
2.040
1.945
2.020
463,108
+0.02(+1.00%)
Apr 27, 2020
2.040
2.060
1.990
2.000
429,586
-0.04(-1.96%)
Apr 24, 2020
2.060
2.100
2.040
2.040
699,300
-0.05(-2.39%)
Apr 23, 2020
2.040
2.100
2.030
2.090
319,529
+0.01(+0.48%)
Apr 22, 2020
2.050
2.090
2.000
2.080
506,627
+0.04(+1.96%)
Apr 21, 2020
1.970
2.050
1.920
2.040
481,652
+0.03(+1.49%)
Apr 20, 2020
2.050
2.060
1.990
2.010
270,592
-0.08(-3.83%)
Apr 17, 2020
2.040
2.100
1.970
2.090
391,500
+0.07(+3.47%)
Apr 16, 2020
2.050
2.070
1.985
2.020
485,076
-0.03(-1.46%)
Apr 15, 2020
1.990
2.100
1.940
2.050
647,219
+0.02(+0.99%)
Apr 14, 2020
2.080
2.110
2.010
2.030
569,267
-0.03(-1.46%)
Apr 13, 2020
2.080
2.090
2.040
2.060
923,369
-0.05(-2.37%)
Apr 09, 2020
2.100
2.150
2.030
2.110
504,500
+0.03(+1.44%)
Apr 08, 2020
2.030
2.115
2.000
2.080
438,388
+0.07(+3.48%)
Apr 07, 2020
2.000
2.050
1.950
2.010
481,247
+0.00(+0.00%)
Apr 06, 2020
1.920
2.020
1.900
2.010
628,100
+0.17(+9.24%)
Apr 03, 2020
1.970
1.980
1.820
1.840
743,100
-0.12(-6.12%)
Apr 02, 2020
2.050
2.090
1.920
1.960
624,067
-0.08(-3.92%)
Apr 01, 2020
2.050
2.105
2.020
2.040
489,063
-0.10(-4.67%)
Mar 31, 2020
2.080
2.140
2.020
2.140
610,247
+0.03(+1.42%)
Mar 30, 2020
2.070
2.130
2.030
2.110
545,354
+0.04(+1.93%)
Mar 27, 2020
2.030
2.145
1.940
2.070
622,300
-0.04(-1.90%)
Mar 26, 2020
2.120
2.180
2.030
2.110
815,005
-0.01(-0.47%)
Mar 25, 2020
2.020
2.170
1.970
2.120
519,167
+0.12(+6.00%)
Mar 24, 2020
1.910
2.040
1.860
2.000
661,960
+0.14(+7.53%)
Mar 23, 2020
1.950
2.050
1.770
1.860
949,832
-0.13(-6.53%)
Mar 20, 2020
1.790
2.040
1.770
1.990
1,773,700
+0.22(+12.43%)
Mar 19, 2020
1.770
1.850
1.720
1.770
1,164,979
-0.01(-0.56%)
Mar 18, 2020
1.760
1.850
1.700
1.780
921,230
-0.09(-4.81%)
Mar 17, 2020
1.770
1.870
1.750
1.870
915,066
+0.11(+6.25%)
Mar 16, 2020
1.910
1.950
1.750
1.760
962,378
-0.26(-12.87%)
Mar 13, 2020
1.940
2.020
1.860
2.020
747,300
+0.17(+9.19%)
Mar 12, 2020
1.900
1.990
1.820
1.850
1,468,905
-0.16(-7.96%)
Mar 11, 2020
2.070
2.130
1.960
2.010
576,952
-0.13(-6.07%)
Mar 10, 2020
2.150
2.220
2.040
2.140
443,611
+0.01(+0.47%)
Mar 09, 2020
2.170
2.220
2.070
2.130
606,718
-0.17(-7.39%)
Mar 06, 2020
2.220
2.300
2.220
2.300
348,100
+0.03(+1.32%)
Mar 05, 2020
2.250
2.320
2.240
2.270
429,148
-0.01(-0.44%)
Mar 04, 2020
2.230
2.295
2.195
2.280
462,079
+0.08(+3.64%)
Mar 03, 2020
2.250
2.290
2.200
2.200
753,067
-0.03(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.