Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.460
2.510
2.460
2.470
302,001
+0.00(+0.00%)
Sep 29, 2016
2.490
2.510
2.440
2.470
232,425
-0.04(-1.59%)
Sep 28, 2016
2.500
2.530
2.480
2.510
232,715
+0.00(+0.00%)
Sep 27, 2016
2.500
2.520
2.480
2.510
240,244
+0.01(+0.40%)
Sep 26, 2016
2.590
2.600
2.500
2.500
315,405
-0.09(-3.47%)
Sep 23, 2016
2.620
2.660
2.580
2.590
232,657
-0.06(-2.26%)
Sep 22, 2016
2.610
2.670
2.590
2.650
523,523
+0.04(+1.53%)
Sep 21, 2016
2.570
2.610
2.540
2.610
411,188
+0.03(+1.16%)
Sep 20, 2016
2.570
2.590
2.550
2.580
212,554
+0.02(+0.78%)
Sep 19, 2016
2.510
2.560
2.510
2.560
328,020
+0.05(+1.99%)
Sep 16, 2016
2.480
2.560
2.440
2.510
597,190
+0.01(+0.40%)
Sep 15, 2016
2.440
2.510
2.440
2.500
285,989
+0.05(+2.04%)
Sep 14, 2016
2.390
2.470
2.350
2.450
266,562
+0.06(+2.51%)
Sep 13, 2016
2.500
2.510
2.365
2.390
605,646
-0.12(-4.78%)
Sep 12, 2016
2.420
2.520
2.340
2.510
630,788
+0.08(+3.29%)
Sep 09, 2016
2.540
2.540
2.430
2.430
435,127
-0.15(-5.81%)
Sep 08, 2016
2.610
2.610
2.550
2.580
338,769
-0.03(-1.15%)
Sep 07, 2016
2.560
2.610
2.560
2.610
244,941
+0.02(+0.77%)
Sep 06, 2016
2.550
2.610
2.545
2.590
638,371
+0.02(+0.78%)
Sep 02, 2016
2.570
2.570
2.570
2.570
141,400
-0.01(-0.39%)
Sep 01, 2016
2.550
2.590
2.520
2.580
257,520
+0.00(+0.00%)
Aug 31, 2016
2.550
2.590
2.530
2.580
274,416
+0.01(+0.39%)
Aug 30, 2016
2.560
2.590
2.530
2.570
187,093
-0.02(-0.77%)
Aug 29, 2016
2.520
2.590
2.510
2.590
203,854
+0.06(+2.37%)
Aug 26, 2016
2.580
2.590
2.500
2.530
242,630
-0.04(-1.56%)
Aug 25, 2016
2.530
2.590
2.520
2.570
222,248
+0.01(+0.39%)
Aug 24, 2016
2.520
2.560
2.500
2.560
211,801
+0.03(+1.19%)
Aug 23, 2016
2.530
2.560
2.530
2.530
265,028
+0.01(+0.40%)
Aug 22, 2016
2.470
2.550
2.440
2.520
494,982
+0.05(+2.02%)
Aug 19, 2016
2.510
2.540
2.470
2.470
337,983
-0.07(-2.76%)
Aug 18, 2016
2.500
2.560
2.500
2.540
326,145
+0.03(+1.20%)
Aug 17, 2016
2.490
2.520
2.480
2.510
211,912
+0.01(+0.40%)
Aug 16, 2016
2.510
2.530
2.468
2.500
337,796
-0.01(-0.40%)
Aug 15, 2016
2.500
2.530
2.490
2.510
276,501
+0.01(+0.40%)
Aug 12, 2016
2.490
2.530
2.490
2.500
243,201
+0.00(+0.00%)
Aug 11, 2016
2.360
2.510
2.360
2.500
453,792
+0.15(+6.38%)
Aug 10, 2016
2.350
2.400
2.331
2.350
428,434
+0.00(+0.00%)
Aug 09, 2016
2.480
2.500
2.340
2.350
1,015,890
-0.15(-6.00%)
Aug 08, 2016
2.490
2.530
2.490
2.500
211,371
-0.02(-0.79%)
Aug 05, 2016
2.520
2.570
2.490
2.520
404,397
+0.02(+0.80%)
Aug 04, 2016
2.490
2.540
2.490
2.500
149,384
-0.01(-0.40%)
Aug 03, 2016
2.460
2.530
2.430
2.510
351,801
+0.04(+1.62%)
Aug 02, 2016
2.470
2.500
2.450
2.470
379,370
-0.03(-1.20%)
Aug 01, 2016
2.500
2.520
2.470
2.500
280,314
-0.02(-0.79%)
Jul 29, 2016
2.520
2.530
2.480
2.520
219,733
-0.01(-0.40%)
Jul 28, 2016
2.550
2.550
2.483
2.530
223,782
-0.01(-0.39%)
Jul 27, 2016
2.540
2.576
2.500
2.540
171,192
+0.00(+0.00%)
Jul 26, 2016
2.530
2.560
2.480
2.540
246,992
+0.01(+0.40%)
Jul 25, 2016
2.510
2.540
2.440
2.530
245,380
+0.00(+0.00%)
Jul 22, 2016
2.540
2.550
2.490
2.530
208,301
-0.01(-0.39%)
Jul 21, 2016
2.530
2.550
2.510
2.540
429,931
+0.01(+0.40%)
Jul 20, 2016
2.460
2.545
2.420
2.530
384,427
+0.07(+2.85%)
Jul 19, 2016
2.450
2.470
2.420
2.460
227,883
-0.02(-0.81%)
Jul 18, 2016
2.440
2.513
2.440
2.480
330,023
-0.03(-1.20%)
Jul 15, 2016
2.520
2.520
2.460
2.510
306,990
+0.00(+0.00%)
Jul 14, 2016
2.510
2.530
2.490
2.510
320,785
+0.01(+0.40%)
Jul 13, 2016
2.540
2.575
2.480
2.500
327,962
-0.06(-2.34%)
Jul 12, 2016
2.500
2.570
2.470
2.560
443,919
+0.06(+2.40%)
Jul 11, 2016
2.510
2.570
2.490
2.500
292,940
-0.07(-2.72%)
Jul 08, 2016
2.420
2.570
2.400
2.570
445,784
+0.17(+7.08%)
Jul 07, 2016
2.520
2.540
2.380
2.400
506,783
-0.12(-4.76%)
Jul 06, 2016
2.500
2.530
2.480
2.520
233,290
+0.00(+0.00%)
Jul 05, 2016
2.520
2.530
2.480
2.520
328,029
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.