Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.390
3.399
3.300
3.311
1,382,425
-0.09(-2.58%)
Jul 30, 2014
3.460
3.513
3.390
3.399
879,922
-0.07(-2.03%)
Jul 29, 2014
3.548
3.565
3.469
3.469
701,230
-0.01(-0.40%)
Jul 28, 2014
3.448
3.535
3.448
3.483
1,292,672
+0.03(+1.00%)
Jul 25, 2014
3.370
3.483
3.353
3.448
1,398,024
+0.06(+1.79%)
Jul 24, 2014
3.405
3.431
3.362
3.388
582,736
+0.01(+0.26%)
Jul 23, 2014
3.465
3.465
3.344
3.379
2,809,265
-0.07(-2.00%)
Jul 22, 2014
3.500
3.578
3.431
3.448
2,693,547
-0.05(-1.48%)
Jul 21, 2014
3.414
3.509
3.405
3.500
1,578,704
+0.08(+2.27%)
Jul 18, 2014
3.293
3.431
3.258
3.422
1,884,303
+0.13(+3.94%)
Jul 17, 2014
3.344
3.362
3.284
3.293
1,647,217
-0.05(-1.55%)
Jul 16, 2014
3.301
3.405
3.241
3.344
1,554,383
+0.05(+1.57%)
Jul 15, 2014
3.301
3.357
3.293
3.293
1,008,223
-0.03(-0.78%)
Jul 14, 2014
3.396
3.414
3.310
3.319
845,925
-0.04(-1.29%)
Jul 11, 2014
3.362
3.422
3.353
3.362
764,840
-0.02(-0.51%)
Jul 10, 2014
3.396
3.414
3.336
3.379
831,561
-0.07(-2.00%)
Jul 09, 2014
3.379
3.457
3.370
3.448
1,125,776
+0.09(+2.57%)
Jul 08, 2014
3.440
3.465
3.344
3.362
1,797,609
-0.09(-2.51%)
Jul 07, 2014
3.552
3.561
3.431
3.448
1,746,853
-0.12(-3.39%)
Jul 03, 2014
3.517
3.569
3.569
3.569
846,909
+0.03(+0.98%)
Jul 02, 2014
3.535
3.561
3.474
3.535
1,192,701
+0.03(+0.99%)
Jul 01, 2014
3.543
3.586
3.474
3.500
2,043,234
-0.04(-1.22%)
Jun 30, 2014
3.405
3.569
3.379
3.543
3,875,480
+0.16(+4.59%)
Jun 27, 2014
3.206
3.388
3.204
3.388
3,907,062
+0.18(+5.66%)
Jun 26, 2014
3.120
3.267
3.085
3.206
2,045,228
+0.15(+4.93%)
Jun 25, 2014
3.056
3.064
2.818
3.056
4,431,731
-0.05(-1.64%)
Jun 24, 2014
3.314
3.344
3.030
3.106
3,055,622
-0.20(-6.15%)
Jun 23, 2014
3.191
3.327
3.174
3.310
2,399,353
+0.14(+4.56%)
Jun 20, 2014
3.030
3.191
2.996
3.166
2,268,018
+0.17(+5.67%)
Jun 19, 2014
2.988
3.039
2.951
2.996
2,208,431
+0.03(+1.15%)
Jun 18, 2014
2.945
2.971
2.877
2.962
2,084,931
+0.02(+0.58%)
Jun 17, 2014
2.801
2.962
2.801
2.945
2,667,922
+0.14(+4.83%)
Jun 16, 2014
2.767
2.809
2.743
2.809
1,456,616
+0.04(+1.53%)
Jun 13, 2014
2.741
2.775
2.716
2.767
1,080,495
+0.03(+0.93%)
Jun 12, 2014
2.716
2.758
2.699
2.741
707,208
+0.04(+1.57%)
Jun 11, 2014
2.758
2.758
2.674
2.699
1,580,367
-0.06(-2.15%)
Jun 10, 2014
2.758
2.767
2.716
2.758
880,565
+0.00(+0.00%)
Jun 06, 2014
2.775
2.801
2.750
2.758
556,219
-0.02(-0.61%)
Jun 05, 2014
2.741
2.775
2.733
2.775
819,460
+0.03(+1.24%)
Jun 04, 2014
2.792
2.809
2.733
2.741
977,160
-0.05(-1.82%)
Jun 03, 2014
2.801
2.835
2.775
2.792
893,307
-0.02(-0.60%)
Jun 02, 2014
2.877
2.886
2.801
2.809
942,148
-0.08(-2.65%)
May 30, 2014
2.860
2.894
2.843
2.886
763,451
+0.03(+0.89%)
May 29, 2014
2.784
2.860
2.784
2.860
1,052,899
+0.08(+2.74%)
May 28, 2014
2.784
2.809
2.758
2.784
852,660
+0.02(+0.73%)
May 27, 2014
2.739
2.764
2.672
2.764
1,352,275
+0.04(+1.53%)
May 23, 2014
2.705
2.722
2.722
2.722
759,694
+0.02(+0.93%)
May 22, 2014
2.705
2.722
2.672
2.697
453,398
+0.00(+0.00%)
May 21, 2014
2.672
2.697
2.664
2.697
831,406
+0.02(+0.62%)
May 20, 2014
2.664
2.697
2.622
2.680
1,213,038
-0.02(-0.62%)
May 19, 2014
2.639
2.714
2.589
2.697
999,890
+0.05(+1.89%)
May 16, 2014
2.714
2.729
2.631
2.647
1,140,140
-0.06(-2.15%)
May 15, 2014
2.772
2.772
2.680
2.705
1,189,232
-0.05(-1.81%)
May 14, 2014
2.672
2.830
2.664
2.755
2,116,302
+0.06(+2.16%)
May 13, 2014
2.655
2.714
2.639
2.697
1,893,272
+0.02(+0.93%)
May 12, 2014
2.664
2.697
2.639
2.672
1,784,357
-0.02(-0.62%)
May 09, 2014
2.722
2.730
2.655
2.689
1,167,207
-0.02(-0.62%)
May 08, 2014
2.730
2.747
2.701
2.705
1,256,303
-0.01(-0.31%)
May 07, 2014
2.697
2.747
2.689
2.714
1,221,017
+0.01(+0.31%)
May 06, 2014
2.739
2.747
2.697
2.705
1,282,136
-0.04(-1.52%)
May 05, 2014
2.747
2.755
2.631
2.747
1,874,771
-0.02(-0.90%)
May 02, 2014
2.531
2.905
2.531
2.772
7,054,950
+0.24(+9.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.