Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.300
2.350
2.300
2.350
210,865
+0.05(+2.17%)
Jan 30, 2017
2.300
2.350
2.300
2.300
260,625
+0.00(+0.00%)
Jan 27, 2017
2.300
2.390
2.300
2.300
237,430
+0.00(+0.00%)
Jan 26, 2017
2.350
2.400
2.300
2.300
283,889
-0.05(-2.13%)
Jan 25, 2017
2.350
2.400
2.350
2.350
267,047
+0.00(+0.00%)
Jan 24, 2017
2.400
2.400
2.350
2.350
243,799
+0.00(+0.00%)
Jan 23, 2017
2.350
2.450
2.350
2.350
221,620
+0.00(+0.00%)
Jan 20, 2017
2.400
2.450
2.350
2.350
358,689
-0.05(-2.08%)
Jan 19, 2017
2.400
2.450
2.350
2.400
324,666
+0.00(+0.00%)
Jan 18, 2017
2.450
2.479
2.400
2.400
320,217
-0.05(-2.04%)
Jan 17, 2017
2.500
2.525
2.450
2.450
310,626
-0.05(-2.00%)
Jan 13, 2017
2.500
2.500
2.500
0
-0.05(-1.96%)
Jan 12, 2017
2.600
2.650
2.550
2.550
333,119
-0.10(-3.77%)
Jan 11, 2017
2.600
2.650
2.600
2.650
211,324
+0.00(+0.00%)
Jan 10, 2017
2.600
2.650
2.600
2.650
235,189
+0.05(+1.92%)
Jan 09, 2017
2.600
2.650
2.600
2.600
183,845
+0.00(+0.00%)
Jan 06, 2017
2.650
2.650
2.600
2.600
121,892
+0.00(+0.00%)
Jan 05, 2017
2.650
2.675
2.600
2.600
234,869
-0.05(-1.89%)
Jan 04, 2017
2.600
2.650
2.550
2.650
395,132
+0.10(+3.92%)
Jan 03, 2017
2.550
2.600
2.510
2.550
387,407
+0.05(+2.00%)
Dec 30, 2016
2.500
2.500
2.500
0
+0.00(+0.00%)
Dec 29, 2016
2.500
2.550
2.500
2.500
242,671
+0.00(+0.00%)
Dec 28, 2016
2.550
2.550
2.500
2.500
313,832
-0.10(-3.85%)
Dec 27, 2016
2.500
2.600
2.500
2.600
306,996
+0.05(+1.96%)
Dec 23, 2016
2.550
2.550
2.550
0
+0.00(+0.00%)
Dec 22, 2016
2.550
2.600
2.500
2.550
289,215
+0.00(+0.00%)
Dec 21, 2016
2.600
2.600
2.550
2.550
298,128
-0.10(-3.77%)
Dec 20, 2016
2.550
2.650
2.550
2.650
263,265
+0.10(+3.92%)
Dec 19, 2016
2.550
2.650
2.550
2.550
414,481
-0.10(-3.77%)
Dec 16, 2016
2.600
2.650
2.525
2.650
900,493
+0.10(+3.92%)
Dec 15, 2016
2.550
2.600
2.500
2.550
289,282
+0.05(+2.00%)
Dec 14, 2016
2.550
2.600
2.500
2.500
300,581
-0.10(-3.85%)
Dec 13, 2016
2.550
2.600
2.550
2.600
376,347
+0.05(+1.96%)
Dec 12, 2016
2.550
2.600
2.550
2.550
328,837
-0.05(-1.92%)
Dec 09, 2016
2.600
2.650
2.550
2.600
448,383
+0.00(+0.00%)
Dec 08, 2016
2.600
2.650
2.550
2.600
430,853
+0.00(+0.00%)
Dec 07, 2016
2.650
2.650
2.550
2.600
319,161
-0.05(-1.89%)
Dec 06, 2016
2.550
2.650
2.550
2.650
334,259
+0.05(+1.92%)
Dec 05, 2016
2.600
2.642
2.550
2.600
362,459
+0.00(+0.00%)
Dec 02, 2016
2.600
2.650
2.550
2.600
186,358
+0.00(+0.00%)
Dec 01, 2016
2.650
2.750
2.550
2.600
466,467
-0.05(-1.89%)
Nov 30, 2016
2.700
2.750
2.650
2.650
363,840
-0.05(-1.85%)
Nov 29, 2016
2.650
2.750
2.650
2.700
408,291
+0.05(+1.89%)
Nov 28, 2016
2.700
2.700
2.650
2.650
307,465
-0.05(-1.85%)
Nov 25, 2016
2.650
2.700
2.650
2.700
80,629
+0.05(+1.89%)
Nov 23, 2016
2.650
2.650
2.650
0
-0.05(-1.85%)
Nov 22, 2016
2.750
2.750
2.600
2.700
563,263
-0.05(-1.82%)
Nov 21, 2016
2.600
2.750
2.550
2.750
877,375
+0.15(+5.77%)
Nov 18, 2016
2.600
2.600
2.550
2.600
297,455
+0.05(+1.96%)
Nov 17, 2016
2.500
2.600
2.455
2.550
389,819
+0.05(+2.00%)
Nov 16, 2016
2.450
2.500
2.450
2.500
292,735
+0.00(+0.00%)
Nov 15, 2016
2.450
2.500
2.400
2.500
320,251
+0.10(+4.17%)
Nov 14, 2016
2.450
2.450
2.350
2.400
416,677
+0.00(+0.00%)
Nov 11, 2016
2.450
2.450
2.350
2.400
593,052
-0.05(-2.04%)
Nov 10, 2016
2.250
2.450
2.250
2.450
719,827
+0.20(+8.89%)
Nov 09, 2016
2.150
2.250
2.150
2.250
378,644
+0.05(+2.27%)
Nov 08, 2016
2.300
2.300
2.150
2.200
1,112,602
+0.00(+0.00%)
Nov 07, 2016
2.150
2.250
2.150
2.200
279,032
+0.05(+2.33%)
Nov 04, 2016
2.200
2.200
2.125
2.150
490,505
-0.05(-2.27%)
Nov 03, 2016
2.250
2.290
2.200
2.200
281,166
-0.10(-4.35%)
Nov 02, 2016
2.300
2.350
2.250
2.300
415,357
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.